Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

paws at you Historical Data

PAWS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 AM $0.000364
-9.20%
$-- $611,474
12:45 AM $0.000401
+6.73%
$-- $666,701
12:44 AM $0.000376
+0.16%
$-- $630,272
12:43 AM $0.000371
-4.59%
$-- $621,867
12:41 AM $0.000391
-5.40%
$-- $651,893
12:40 AM $0.000412
-2.23%
$-- $688,749
12:39 AM $0.000427
-0.07%
$-- $707,124
12:38 AM $0.000427
-0.64%
$-- $707,130
12:37 AM $0.00043
+0.00%
$-- $711,725
12:36 AM $0.000431
-0.09%
$-- $712,713
12:35 AM $0.000461
-0.57%
$-- $762,443
12:34 AM $0.000464
+10.62%
$-- $761,995
12:33 AM $0.000422
+0.00%
$-- $696,663
12:32 AM $0.000407
+0.00%
$-- $672,638
12:31 AM $0.000423
+2.45%
$-- $699,669
12:30 AM $0.000411
-7.87%
$-- $681,634
12:29 AM $0.000446
+2.48%
$-- $729,932
12:28 AM $0.000433
+5.59%
$-- $712,498
12:27 AM $0.00041
+2.73%
$-- $677,575
12:26 AM $0.000396
+0.00%
$-- $655,824
12:25 AM $0.000392
+0.47%
$-- $649,011
12:24 AM $0.000391
-0.04%
$-- $646,286
12:23 AM $0.000392
-1.54%
$-- $647,787
12:22 AM $0.000403
-3.64%
$-- $663,184
12:21 AM $0.00042
+0.32%
$-- $690,523
12:20 AM $0.000419
-6.49%
$-- $686,649
12:19 AM $0.000458
+0.14%
$-- $742,753
12:18 AM $0.000453
+13.73%
$-- $733,120
12:14 AM $0.000397
+4.65%
$-- $648,488
12:13 AM $0.00038
-6.56%
$-- $625,483
12:12 AM $0.000407
-1.89%
$-- $664,394
12:11 AM $0.000421
-0.30%
$-- $680,844
12:10 AM $0.000422
-0.67%
$-- $682,945
12:09 AM $0.000425
+1.21%
$-- $687,704
12:08 AM $0.000423
-0.15%
$-- $684,973
12:07 AM $0.000421
-11.87%
$-- $676,678
12:06 AM $0.000477
+1.63%
$-- $760,892
12:05 AM $0.000489
+7.15%
$-- $773,775
12:04 AM $0.000457
+1.20%
$-- $726,111
12:03 AM $0.000456
+3.82%
$-- $728,447
12:02 AM $0.000438
+0.00%
$-- $700,133
12:01 AM $0.00044
+0.00%
$-- $702,071
12:00 AM $0.000445
-1.33%
$-- $710,283
11:59 PM $0.000469
+5.28%
$-- $742,958
11:58 PM $0.000444
-8.18%
$-- $703,174
11:57 PM $0.000485
-6.68%
$-- $762,937
11:56 PM $0.000501
+1.16%
$-- $783,264
11:55 PM $0.000475
-2.25%
$-- $747,008
11:54 PM $0.000487
-3.87%
$-- $765,457
11:53 PM $0.000477
-4.17%
$-- $748,376