Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

paws at you Historical Data

PAWS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:34 AM $0.000464
+10.62%
$-- $761,995
12:33 AM $0.000422
+0.00%
$-- $696,663
12:32 AM $0.000407
+0.00%
$-- $672,638
12:31 AM $0.000423
+2.45%
$-- $699,669
12:30 AM $0.000411
-7.87%
$-- $681,634
12:29 AM $0.000446
+2.48%
$-- $729,932
12:28 AM $0.000433
+5.59%
$-- $712,498
12:27 AM $0.00041
+2.73%
$-- $677,575
12:26 AM $0.000396
+0.00%
$-- $655,824
12:25 AM $0.000392
+0.47%
$-- $649,011
12:24 AM $0.000391
-0.04%
$-- $646,286
12:23 AM $0.000392
-1.54%
$-- $647,787
12:22 AM $0.000403
-3.64%
$-- $663,184
12:21 AM $0.00042
+0.32%
$-- $690,523
12:20 AM $0.000419
-6.49%
$-- $686,649
12:19 AM $0.000458
+0.14%
$-- $742,753
12:18 AM $0.000453
+13.73%
$-- $733,120
12:14 AM $0.000397
+4.65%
$-- $648,488
12:13 AM $0.00038
-6.56%
$-- $625,483
12:12 AM $0.000407
-1.89%
$-- $664,394
12:11 AM $0.000421
-0.30%
$-- $680,844
12:10 AM $0.000422
-0.67%
$-- $682,945
12:09 AM $0.000425
+1.21%
$-- $687,704
12:08 AM $0.000423
-0.15%
$-- $684,973
12:07 AM $0.000421
-11.87%
$-- $676,678
12:06 AM $0.000477
+1.63%
$-- $760,892
12:05 AM $0.000489
+7.15%
$-- $773,775
12:04 AM $0.000457
+1.20%
$-- $726,111
12:03 AM $0.000456
+3.82%
$-- $728,447
12:02 AM $0.000438
+0.00%
$-- $700,133
12:01 AM $0.00044
+0.00%
$-- $702,071
12:00 AM $0.000445
-1.33%
$-- $710,283
11:59 PM $0.000469
+5.28%
$-- $742,958
11:58 PM $0.000444
-8.18%
$-- $703,174
11:57 PM $0.000485
-6.68%
$-- $762,937
11:56 PM $0.000501
+1.16%
$-- $783,264
11:55 PM $0.000475
-2.25%
$-- $747,008
11:54 PM $0.000487
-3.87%
$-- $765,457
11:53 PM $0.000477
-4.17%
$-- $748,376
11:52 PM $0.000518
-5.83%
$-- $803,933
11:51 PM $0.000551
+3.02%
$-- $853,820
11:50 PM $0.000533
+9.06%
$-- $830,084
11:49 PM $0.000486
+2.12%
$-- $758,600
11:48 PM $0.000484
-0.76%
$-- $756,348
11:47 PM $0.000487
-3.12%
$-- $754,104
11:46 PM $0.000509
-8.84%
$-- $789,071
11:45 PM $0.00056
+6.29%
$-- $860,527
11:44 PM $0.000524
+3.85%
$-- $808,074
11:43 PM $0.000504
+2.14%
$-- $775,517
11:42 PM $0.000493
-3.42%
$-- $758,466