Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

paws at you Historical Data

PAWS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $0.00044
+0.00%
$-- $702,071
12:00 AM $0.000445
-1.33%
$-- $710,283
11:59 PM $0.000469
+5.28%
$-- $742,958
11:58 PM $0.000444
-8.18%
$-- $703,174
11:57 PM $0.000485
-6.68%
$-- $762,937
11:56 PM $0.000501
+1.16%
$-- $783,264
11:55 PM $0.000475
-2.25%
$-- $747,008
11:54 PM $0.000487
-3.87%
$-- $765,457
11:53 PM $0.000477
-4.17%
$-- $748,376
11:52 PM $0.000518
-5.83%
$-- $803,933
11:51 PM $0.000551
+3.02%
$-- $853,820
11:50 PM $0.000533
+9.06%
$-- $830,084
11:49 PM $0.000486
+2.12%
$-- $758,600
11:48 PM $0.000484
-0.76%
$-- $756,348
11:47 PM $0.000487
-3.12%
$-- $754,104
11:46 PM $0.000509
-8.84%
$-- $789,071
11:45 PM $0.00056
+6.29%
$-- $860,527
11:44 PM $0.000524
+3.85%
$-- $808,074
11:43 PM $0.000504
+2.14%
$-- $775,517
11:42 PM $0.000493
-3.42%
$-- $758,466
11:41 PM $0.00051
-8.36%
$-- $778,227
11:40 PM $0.000562
+19.63%
$-- $793,222
11:39 PM $0.000477
+1.22%
$-- $672,095
11:38 PM $0.00041
-8.60%
$-- $576,761
11:37 PM $0.000421
+0.92%
$-- $592,805
11:36 PM $0.000419
-0.13%
$-- $589,403
11:35 PM $0.000419
-0.10%
$-- $588,651
11:34 PM $0.000453
-0.20%
$-- $634,643
11:33 PM $0.000424
-3.13%
$-- $594,064
11:32 PM $0.000406
-5.96%
$-- $567,659
Download