WARP Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000356
+0.00%
$ 747 $ 1
May 16, 2026 $ 0.000034
-3.04%
$ -- $ 2
May 15, 2026 $ 0.0000353
-1.15%
$ 742 $ 1
May 14, 2026 $ 0.0000361
-5.51%
$ 759 $ 1
May 13, 2026 $ 0.0000303
+1.25%
$ 635 $ 3
May 12, 2026 $ 0.0000299
-17.27%
$ 628 $ 1
May 11, 2026 $ 0.000032
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0000378
+24.44%
$ 794 $ 1
May 8, 2026 $ 0.0000338
-1.15%
$ 710 $ 1
May 7, 2026 $ 0.0000361
-2.39%
$ 758 $ 1
May 6, 2026 $ 0.000035
+4.15%
$ -- $ 2
May 5, 2026 $ 0.0000357
+1.42%
$ 750 $ 1
May 3, 2026 $ 0.0000373
+0.00%
$ -- $ 0
May 2, 2026 $ 0.0000329
+0.00%
$ 692 $ 0
Apr 29, 2026 $ 0.0000351
+1.35%
$ 738 $ 1
Apr 28, 2026 $ 0.0000351
+0.74%
$ 737 $ 1
Apr 27, 2026 $ 0.0000351
-0.44%
$ 737 $ 3
Apr 26, 2026 $ 0.0000352
+0.27%
$ 739 $ 0
Apr 25, 2026 $ 0.0000352
-0.51%
$ 738 $ 1
Apr 24, 2026 $ 0.0000351
+123,873.59%
$ -- $ 2
Apr 23, 2026 $ 0.0000351
-0.67%
$ -- $ 3
Apr 22, 2026 $ 0.0000354
+0.09%
$ -- $ 1
Apr 20, 2026 $ 0.0000351
-0.19%
$ 738 $ 1
Apr 19, 2026 $ 0.000035
-0.34%
$ 735 $ 1
Apr 18, 2026 $ 0.0000352
-0.22%
$ 740 $ 1
Apr 17, 2026 $ 0.0000355
+0.90%
$ 746 $ 2
Apr 16, 2026 $ 0.0000352
-0.42%
$ 740 $ 2
Apr 15, 2026 $ 0.0000351
+0.00%
$ 738 $ 1
Apr 14, 2026 $ 0.000035
+0.53%
$ -- $ 2
Apr 13, 2026 $ 0.0000349
+0.34%
$ 734 $ 2
Apr 12, 2026 $ 0.0000346
-0.71%
$ 726 $ 2
Apr 11, 2026 $ 0.000035
+0.00%
$ 734 $ 0
Apr 10, 2026 $ 0.0000346
-0.52%
$ 727 $ 0
Apr 9, 2026 $ 0.0000348
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0000348
-0.12%
$ 731 $ 3
Apr 7, 2026 $ 0.0000349
+0.55%
$ 732 $ 2
Apr 6, 2026 $ 0.0000347
+0.53%
$ 729 $ 1
Apr 5, 2026 $ 0.0000345
+0.00%
$ 725 $ 1
Apr 4, 2026 $ 0.0000346
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0000345
+0.06%
$ 724 $ 4
Apr 1, 2026 $ 0.0000347
+0.00%
$ -- $ 2
Mar 31, 2026 $ 0.0000349
+0.00%
$ 733 $ 2
Mar 30, 2026 $ 0.0000346
-0.53%
$ 727 $ 1
Mar 29, 2026 $ 0.0000346
+0.63%
$ 727 $ 0
Mar 27, 2026 $ 0.0000346
-1.01%
$ 726 $ 2
Mar 26, 2026 $ 0.0000349
-0.51%
$ 733 $ 2
Mar 25, 2026 $ 0.0000349
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000035
+0.18%
$ -- $ 3
Mar 23, 2026 $ 0.0000349
+0.12%
$ -- $ 3
Mar 22, 2026 $ 0.0000348
+0.15%
$ 732 $ 1
Download