WARP Historical Data

WRP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000335
+0.00%
$ 703 $ 1
Yesterday $ 0.0000333
-0.92%
$ 700 $ 1
Jun 29, 2026 $ 0.0000338
+0.29%
$ 709 $ 2
Jun 28, 2026 $ 0.0000336
-0.14%
$ 705 $ 1
Jun 27, 2026 $ 0.0000339
+0.35%
$ 711 $ 1
Jun 26, 2026 $ 0.0000337
+14.81%
$ 708 $ 3
Jun 25, 2026 $ 0.0000338
-0.41%
$ 709 $ 3
Jun 24, 2026 $ 0.0000339
-0.11%
$ 711 $ 3
Jun 23, 2026 $ 0.0000339
-0.96%
$ 711 $ 2
Jun 22, 2026 $ 0.0000342
+0.73%
$ 718 $ 1
Jun 21, 2026 $ 0.0000339
-0.55%
$ 713 $ 1
Jun 20, 2026 $ 0.0000341
+0.53%
$ 717 $ 1
Jun 19, 2026 $ 0.0000338
+0.17%
$ -- $ 2
Jun 18, 2026 $ 0.0000339
-0.70%
$ 712 $ 2
Jun 17, 2026 $ 0.0000342
+0.91%
$ 717 $ 1
Jun 16, 2026 $ 0.0000344
+0.04%
$ -- $ 2
Jun 15, 2026 $ 0.0000345
+0.30%
$ 724 $ 4
Jun 14, 2026 $ 0.0000343
+0.27%
$ 721 $ 1
Jun 13, 2026 $ 0.0000342
+0.50%
$ 719 $ 1
Jun 12, 2026 $ 0.0000342
+0.00%
$ 719 $ 1
Jun 11, 2026 $ 0.0000342
+0.06%
$ 718 $ 1
Jun 10, 2026 $ 0.0000339
-0.44%
$ 712 $ 1
Jun 9, 2026 $ 0.000034
-1.29%
$ 715 $ 1
Jun 7, 2026 $ 0.0000341
+0.24%
$ 716 $ 3
Jun 6, 2026 $ 0.0000337
+0.28%
$ 708 $ 4
Jun 5, 2026 $ 0.0000339
-0.66%
$ 713 $ 6
Jun 4, 2026 $ 0.0000342
-1.17%
$ 719 $ 4
Jun 3, 2026 $ 0.0000345
-0.58%
$ 725 $ 4
Jun 2, 2026 $ 0.0000348
-2.51%
$ 731 $ 6
Jun 1, 2026 $ 0.0000354
-0.85%
$ 744 $ 6
May 31, 2026 $ 0.0000356
-1.22%
$ 749 $ 4
May 30, 2026 $ 0.000036
+2.38%
$ 756 $ 7
May 29, 2026 $ 0.0000351
-0.12%
$ 737 $ 0
May 28, 2026 $ 0.0000352
-0.40%
$ 739 $ 2
May 27, 2026 $ 0.0000352
-0.37%
$ 740 $ 1
May 26, 2026 $ 0.0000354
+0.44%
$ 743 $ 0
May 25, 2026 $ 0.0000354
-0.33%
$ 742 $ 1
May 24, 2026 $ 0.0000352
-1.33%
$ 738 $ 1
May 23, 2026 $ 0.0000354
-0.04%
$ 743 $ 4
May 22, 2026 $ 0.0000354
-2.10%
$ 744 $ 0
May 21, 2026 $ 0.0000344
+1.41%
$ 723 $ 1
May 20, 2026 $ 0.0000356
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.000034
+0.00%
$ 715 $ 0
May 18, 2026 $ 0.0000353
-4.88%
$ 742 $ 1
May 16, 2026 $ 0.000034
-3.04%
$ -- $ 2
May 15, 2026 $ 0.0000353
-1.15%
$ 742 $ 1
May 14, 2026 $ 0.0000361
-5.51%
$ 759 $ 1
May 13, 2026 $ 0.0000303
+1.25%
$ 635 $ 3
May 12, 2026 $ 0.0000299
-17.27%
$ 628 $ 1
May 11, 2026 $ 0.000032
+0.00%
$ -- $ 1
Download