BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000894
+0.00%
$ 143,739 $ 546
Yesterday $ 0.000832
-0.68%
$ 135,510 $ 400
May 8, 2026 $ 0.000843
+0.00%
$ -- $ 309
May 7, 2026 $ 0.000882
-4.41%
$ -- $ 139
May 6, 2026 $ 0.000923
-12.43%
$ 150,250 $ 1,618
May 5, 2026 $ 0.00106
-0.69%
$ -- $ 232
May 4, 2026 $ 0.00104
-20.32%
$ -- $ 761
May 3, 2026 $ 0.00117
-15.51%
$ -- $ 1,552
May 2, 2026 $ 0.00148
-5.22%
$ -- $ 407
May 1, 2026 $ 0.00157
+5.76%
$ -- $ 817
Apr 30, 2026 $ 0.0015
-0.28%
$ 243,788 $ 689
Apr 29, 2026 $ 0.0015
+0.85%
$ -- $ 242
Apr 28, 2026 $ 0.0015
-0.41%
$ -- $ 2,954
Apr 27, 2026 $ 0.0015
+2.13%
$ 244,542 $ 1,366
Apr 26, 2026 $ 0.00147
+7.52%
$ -- $ 1,021
Apr 25, 2026 $ 0.00137
+4.41%
$ 222,476 $ 2,162
Apr 24, 2026 $ 0.00131
-0.44%
$ -- $ 667
Apr 23, 2026 $ 0.00131
-1.02%
$ 213,732 $ 1,243
Apr 22, 2026 $ 0.00136
-0.03%
$ -- $ 821
Apr 21, 2026 $ 0.00136
+0.49%
$ -- $ 1,477
Apr 20, 2026 $ 0.00135
+1.04%
$ -- $ 2,277
Apr 19, 2026 $ 0.00134
+6.28%
$ 217,884 $ 2,350
Apr 18, 2026 $ 0.00127
+2.54%
$ -- $ 1,119
Apr 17, 2026 $ 0.00124
-0.40%
$ -- $ 532
Apr 16, 2026 $ 0.00123
+1.91%
$ -- $ 1,746
Apr 15, 2026 $ 0.00122
+14.97%
$ 199,092 $ 8,450
Apr 14, 2026 $ 0.00106
-0.20%
$ -- $ 726
Apr 13, 2026 $ 0.00107
+5.22%
$ -- $ 1,307
Apr 12, 2026 $ 0.00104
-2.77%
$ -- $ 1,350
Apr 11, 2026 $ 0.00108
+1.66%
$ 176,466 $ 1,289
Apr 10, 2026 $ 0.00103
-3.70%
$ 167,801 $ 1,726
Apr 9, 2026 $ 0.00108
-1.98%
$ 175,230 $ 5,903
Apr 8, 2026 $ 0.0011
+2.99%
$ 178,609 $ 2,330
Apr 7, 2026 $ 0.00108
-0.32%
$ -- $ 199
Apr 6, 2026 $ 0.00108
+1.60%
$ 175,841 $ 468
Apr 5, 2026 $ 0.00106
-0.14%
$ -- $ 258
Apr 4, 2026 $ 0.00107
+0.02%
$ -- $ 338
Apr 3, 2026 $ 0.00106
-6.42%
$ -- $ 5,691
Apr 2, 2026 $ 0.00113
-0.47%
$ -- $ 3,696
Apr 1, 2026 $ 0.00115
+7.32%
$ -- $ 4,621
Mar 31, 2026 $ 0.00107
-1.10%
$ 174,750 $ 646
Mar 30, 2026 $ 0.00109
+1.64%
$ 176,744 $ 3,954
Mar 29, 2026 $ 0.00107
+13.33%
$ -- $ 2,866
Mar 28, 2026 $ 0.000939
+2.66%
$ 152,915 $ 1,474
Mar 27, 2026 $ 0.000911
-0.46%
$ 148,389 $ 1,061
Mar 26, 2026 $ 0.000917
+1.09%
$ 149,273 $ 598
Mar 25, 2026 $ 0.000909
+3.88%
$ -- $ 757
Mar 24, 2026 $ 0.000876
+4.90%
$ 142,551 $ 2,293
Mar 23, 2026 $ 0.000841
+12.26%
$ -- $ 1,232
Mar 22, 2026 $ 0.000749
+1.92%
$ -- $ 236
Download