BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00121
+0.08%
$ 197,109 $ 8,201
12:20 PM $ 0.00121
+0.00%
$ 197,109 $ 8,119
12:19 PM $ 0.00121
+0.05%
$ 196,343 $ 8,119
12:17 PM $ 0.0012
+0.00%
$ 196,343 $ 8,098
11:57 AM $ 0.0012
+0.00%
$ 195,546 $ 7,954
11:56 AM $ 0.00118
+0.00%
$ 195,546 $ 7,773
11:50 AM $ 0.00118
-2.62%
$ 201,539 $ 7,684
11:49 AM $ 0.00124
+0.00%
$ 201,539 $ 7,542
11:48 AM $ 0.00123
+3.64%
$ 201,539 $ 6,317
11:47 AM $ 0.00117
+1.82%
$ 201,539 $ 6,317
11:43 AM $ 0.00115
+0.00%
$ 187,749 $ 6,337
11:41 AM $ 0.00116
+0.00%
$ 187,749 $ 6,191
11:40 AM $ 0.00116
-2.50%
$ 187,749 $ 6,191
11:39 AM $ 0.00121
-2.64%
$ 197,565 $ 5,937
11:38 AM $ 0.00129
+0.00%
$ 197,565 $ 5,761
11:36 AM $ 0.00129
+16.63%
$ 197,565 $ 3,372
11:31 AM $ 0.0011
+0.00%
$ 179,746 $ 3,372
11:30 AM $ 0.0011
+0.00%
$ 179,746 $ 3,372
11:29 AM $ 0.00111
+0.00%
$ 179,934 $ 3,372
11:18 AM $ 0.0011
+0.00%
$ 179,833 $ 3,361
11:17 AM $ 0.00111
+0.00%
$ 179,833 $ 3,361
11:16 AM $ 0.00111
-0.16%
$ 179,833 $ 3,335
11:15 AM $ 0.00111
+0.00%
$ 179,833 $ 3,296
11:14 AM $ 0.00111
+0.00%
$ 181,388 $ 3,296
11:10 AM $ 0.00111
+0.00%
$ 181,388 $ 3,275
11:09 AM $ 0.00111
+0.00%
$ 181,001 $ 3,275
11:06 AM $ 0.00111
+0.00%
$ 181,001 $ 3,277
11:04 AM $ 0.00112
+0.00%
$ 182,371 $ 3,237
11:03 AM $ 0.00113
+0.00%
$ 182,371 $ 3,007
11:02 AM $ 0.00115
+0.00%
$ 182,371 $ 3,007
11:00 AM $ 0.00114
+0.00%
$ 182,371 $ 2,988
10:59 AM $ 0.00116
+0.00%
$ 188,286 $ 2,742
10:58 AM $ 0.00118
+0.00%
$ 188,286 $ 2,742
10:56 AM $ 0.00118
+0.00%
$ 188,286 $ 2,742
10:55 AM $ 0.00118
+0.00%
$ 188,286 $ 1,721
10:54 AM $ 0.0011
+0.86%
$ 178,573 $ 1,721
10:53 AM $ 0.00107
+2.09%
$ 178,573 $ 1,325
10:40 AM $ 0.0011
+0.00%
$ 178,504 $ 795
9:59 AM $ 0.0011
+0.00%
$ 178,504 $ 792
9:58 AM $ 0.00109
+0.00%
$ 178,504 $ 743
9:36 AM $ 0.00109
+0.00%
$ 177,983 $ 742
8:07 AM $ 0.00109
+0.00%
$ 178,225 $ 741
7:21 AM $ 0.00109
+1.12%
$ 178,119 $ 678
7:15 AM $ 0.00107
+0.95%
$ 170,417 $ 270
3:51 AM $ 0.00105
+0.00%
$ 170,417 $ 269
3:50 AM $ 0.00105
+0.00%
$ 170,417 $ 269
3:03 AM $ 0.00106
+0.00%
$ 172,259 $ 166
2:44 AM $ 0.00106
+0.00%
$ 172,118 $ 166
1:38 AM $ 0.00106
+0.00%
$ 173,165 $ 126
Download