BIC Historical Data

BIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000498
-0.25%
$ 81,098 $ 1,036
Feb 12, 12 AM $ 0.000498
-0.05%
$ 81,027 $ 1,030
Feb 11, 10 PM $ 0.000498
+0.00%
$ 81,035 $ 924
Feb 11, 1 PM $ 0.000501
+0.00%
$ 81,596 $ 985
Feb 11, 12 PM $ 0.000503
+0.00%
$ 81,942 $ 982
Feb 11, 11 AM $ 0.000504
+0.00%
$ 82,017 $ 974
Feb 11, 10 AM $ 0.000501
+0.00%
$ 81,503 $ 968
Feb 11, 9 AM $ 0.000503
+3.03%
$ 81,944 $ 945
Feb 11, 8 AM $ 0.00048
+0.32%
$ 78,214 $ 734
Feb 11, 7 AM $ 0.000478
+5.30%
$ 77,888 $ 655
Feb 11, 6 AM $ 0.000453
+5.26%
$ 73,721 $ 493
Feb 11, 5 AM $ 0.00043
+0.48%
$ 69,979 $ 268
Feb 10, 11 PM $ 0.000411
+0.00%
$ 66,914 $ 47
Feb 10, 2 PM $ 0.000409
+0.52%
$ 66,556 $ 1,769
Feb 10, 7 AM $ 0.000324
+0.07%
$ 52,735 $ 915
Feb 9, 11 PM $ 0.000324
-0.09%
$ 52,679 $ 801
Feb 9, 9 PM $ 0.000324
+0.00%
$ 52,727 $ 811
Feb 9, 6 PM $ 0.000328
-0.07%
$ 53,449 $ 753
Feb 9, 4 PM $ 0.000336
+0.00%
$ 54,677 $ 718
Feb 9, 2 PM $ 0.000345
-0.77%
$ 56,122 $ 639
Feb 9, 12 PM $ 0.00034
+0.00%
$ 55,363 $ 528
Feb 9, 11 AM $ 0.000337
+2.85%
$ 54,832 $ 497
Feb 9, 8 AM $ 0.000339
+0.00%
$ 55,241 $ 290
Feb 9, 7 AM $ 0.000346
+0.00%
$ 56,351 $ 226
Feb 9, 6 AM $ 0.000345
+0.28%
$ 56,220 $ 206
Feb 9, 4 AM $ 0.000348
-3.15%
$ 56,650 $ 156
Feb 9, 3 AM $ 0.000358
+0.00%
$ 58,362 $ 43
Feb 9, 2 AM $ 0.000358
+0.09%
$ 58,346 $ 39
Feb 8, 5 PM $ 0.000363
+0.00%
$ 59,147 $ 1,035
Feb 8, 4 PM $ 0.000367
+0.00%
$ 59,794 $ 1,011
Feb 8, 12 PM $ 0.000373
+0.00%
$ 60,787 $ 898
Feb 8, 11 AM $ 0.000373
+0.29%
$ 60,743 $ 895
Feb 8, 10 AM $ 0.000381
-1.29%
$ 62,017 $ 827
Feb 8, 5 AM $ 0.000396
+0.69%
$ 64,428 $ 715
Feb 8, 4 AM $ 0.000392
+0.00%
$ 63,783 $ 706
Feb 8, 2 AM $ 0.000409
+0.00%
$ 66,512 $ 1,229
Feb 8, 1 AM $ 0.000409
+0.00%
$ 66,548 $ 1,384
Feb 7, 1 PM $ 0.000494
+2.57%
$ 80,372 $ 601
Feb 7, 7 AM $ 0.00048
+3.40%
$ 78,165 $ 599
Feb 7, 3 AM $ 0.000475
+0.00%
$ 77,383 $ 782
Feb 7, 2 AM $ 0.000475
+0.00%
$ 77,290 $ 830
Feb 6, 3 PM $ 0.000488
+0.55%
$ 79,383 $ 600
Feb 6, 1 PM $ 0.000511
-0.77%
$ 83,133 $ 404
Feb 6, 11 AM $ 0.000521
+1.17%
$ 84,843 $ 330
Feb 6, 8 AM $ 0.00052
+0.00%
$ 84,610 $ 246
Feb 6, 5 AM $ 0.000527
+0.36%
$ 85,796 $ 188
Feb 6, 4 AM $ 0.000525
+0.00%
$ -- $ 169
Feb 6, 3 AM $ 0.000519
+0.77%
$ 84,488 $ 119
Feb 6, 2 AM $ 0.000508
+0.00%
$ 82,729 $ 991
Feb 6, 1 AM $ 0.000508
+0.00%
$ 82,667 $ 984