BIC Historical Data

BIC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000352
+0.00%
$ 57,338 $ 445
Jan 26, 7 AM $ 0.000356
+1.30%
$ 57,912 $ 413
Jan 26, 6 AM $ 0.000349
+0.00%
$ 56,850 $ 361
Jan 26, 5 AM $ 0.000349
+0.45%
$ 56,801 $ 357
Jan 26, 2 AM $ 0.000343
+0.10%
$ 55,833 $ 706
Jan 26, 1 AM $ 0.000341
+0.00%
$ 55,597 $ 693
Jan 26, 12 AM $ 0.000341
+0.33%
$ 55,473 $ 677
Jan 25, 5 PM $ 0.000363
+0.00%
$ 59,017 $ 412
Jan 25, 3 PM $ 0.000371
+0.00%
$ 60,361 $ 313
Jan 25, 8 AM $ 0.000386
+0.00%
$ 62,817 $ 157
Jan 25, 4 AM $ 0.000388
+0.11%
$ 63,106 $ 99
Jan 24, 11 PM $ 0.000393
+0.00%
$ 63,969 $ 835
Jan 24, 4 PM $ 0.000391
-8.89%
$ 63,679 $ 752
Jan 24, 3 PM $ 0.000429
-0.42%
$ 69,849 $ 418
Jan 24, 2 PM $ 0.00043
-0.06%
$ 69,969 $ 410
Jan 24, 10 AM $ 0.000429
+0.00%
$ 69,836 $ 392
Jan 24, 9 AM $ 0.000429
+0.00%
$ 69,861 $ 388
Jan 24, 8 AM $ 0.000429
-0.04%
$ 69,798 $ 387
Jan 24, 5 AM $ 0.000429
-1.63%
$ 69,848 $ 371
Jan 24, 2 AM $ 0.000437
+0.46%
$ 71,170 $ 928
Jan 23, 11 PM $ 0.000462
+0.00%
$ 75,270 $ 712
Jan 23, 3 PM $ 0.000487
+0.00%
$ 79,212 $ 520
Jan 23, 2 PM $ 0.000483
+0.00%
$ 78,709 $ 511
Jan 23, 1 PM $ 0.000485
+5.22%
$ 78,938 $ 510
Jan 23, 9 AM $ 0.000459
+0.00%
$ 74,782 $ 243
Jan 23, 8 AM $ 0.000461
+4.35%
$ 74,832 $ 239
Jan 23, 1 AM $ 0.000437
-0.82%
$ 71,212 $ 611
Jan 23, 12 AM $ 0.00044
+2.18%
$ 71,643 $ 440
Jan 22, 2 PM $ 0.000426
+8.54%
$ 69,303 $ 375
Jan 22, 9 AM $ 0.000385
+0.44%
$ 62,628 $ 376
Jan 22, 7 AM $ 0.000379
+0.00%
$ 61,688 $ 367
Jan 22, 5 AM $ 0.000397
+0.00%
$ 64,588 $ 167
Jan 22, 2 AM $ 0.000397
+0.00%
$ 64,624 $ 716
Jan 22, 12 AM $ 0.000405
+0.00%
$ 65,877 $ 643
Jan 21, 2 PM $ 0.000425
+0.00%
$ 69,265 $ 386
Jan 21, 1 PM $ 0.000425
+4.85%
$ 69,114 $ 384
Jan 21, 10 AM $ 0.000401
+0.00%
$ 65,289 $ 115
Jan 21, 9 AM $ 0.000401
+0.00%
$ 65,330 $ 109
Jan 21, 8 AM $ 0.000402
+0.00%
$ 65,482 $ 100
Jan 21, 7 AM $ 0.000406
+0.61%
$ 66,148 $ 61
Jan 21, 6 AM $ 0.000407
+0.17%
$ 66,231 $ 20
Jan 21, 2 AM $ 0.000407
+0.00%
$ 66,259 $ 234
Jan 20, 5 PM $ 0.000393
-1.01%
$ 63,996 $ 224
Jan 20, 4 PM $ 0.000397
+0.77%
$ 64,637 $ 183
Jan 20, 3 PM $ 0.000395
-0.73%
$ 64,256 $ 183
Jan 20, 2 PM $ 0.000393
+0.00%
$ 63,969 $ 164
Jan 20, 1 PM $ 0.000395
+0.73%
$ 64,284 $ 149
Jan 20, 12 PM $ 0.000393
+0.08%
$ 63,963 $ 134
Jan 20, 11 AM $ 0.000395
-0.58%
$ 64,309 $ 82
Jan 20, 9 AM $ 0.000395
+0.00%
$ 64,305 $ 20