BIC Historical Data

BIC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000391
+0.00%
$ 63,695 $ 20
Jan 20, 1 AM $ 0.00039
+0.35%
$ 63,477 $ 2,094
Jan 20, 12 AM $ 0.000388
+0.00%
$ 63,203 $ 2,169
Jan 19, 3 PM $ 0.000391
+0.27%
$ 63,604 $ 2,037
Jan 19, 2 PM $ 0.00039
+0.00%
$ 63,430 $ 2,021
Jan 19, 1 PM $ 0.000387
+0.06%
$ 63,039 $ 2,019
Jan 19, 12 PM $ 0.000394
+0.13%
$ 64,410 $ 1,977
Jan 19, 11 AM $ 0.000386
+0.69%
$ 62,914 $ 1,799
Jan 19, 9 AM $ 0.000382
+0.00%
$ 62,605 $ 1,607
Jan 19, 7 AM $ 0.000384
+1.50%
$ 62,943 $ 1,550
Jan 19, 6 AM $ 0.000373
+2.77%
$ 61,211 $ 1,379
Jan 19, 4 AM $ 0.000363
+0.34%
$ 59,620 $ 1,275
Jan 19, 3 AM $ 0.000363
+0.00%
$ 59,571 $ 1,839
Jan 19, 2 AM $ 0.000362
-5.41%
$ 59,322 $ 1,903
Jan 19, 1 AM $ 0.000392
-13.48%
$ 64,327 $ 1,597
Jan 19, 12 AM $ 0.000449
+0.00%
$ 73,631 $ 1,103
Jan 18, 11 PM $ 0.000448
-7.67%
$ 73,527 $ 1,100
Jan 18, 6 PM $ 0.000484
+0.00%
$ 79,465 $ 784
Jan 18, 3 PM $ 0.000484
+0.00%
$ 79,420 $ 743
Jan 18, 2 PM $ 0.000486
+0.06%
$ 79,718 $ 736
Jan 18, 12 PM $ 0.000487
+0.26%
$ 79,854 $ 693
Jan 18, 11 AM $ 0.000487
-0.42%
$ 79,903 $ 685
Jan 18, 10 AM $ 0.000489
-1.42%
$ 81,282 $ 655
Jan 18, 9 AM $ 0.000495
+0.05%
$ 81,985 $ 492
Jan 18, 8 AM $ 0.000492
-1.90%
$ 81,528 $ 473
Jan 18, 7 AM $ 0.000499
-0.51%
$ 82,580 $ 373
Jan 18, 6 AM $ 0.000502
+0.00%
$ 83,198 $ 326
Jan 18, 5 AM $ 0.000499
+0.00%
$ 82,593 $ 336
Jan 18, 4 AM $ 0.000514
+0.00%
$ 85,186 $ 115
Jan 18, 3 AM $ 0.000504
+0.00%
$ 83,493 $ 1,387
Jan 17, 6 PM $ 0.000496
+0.00%
$ 82,093 $ 1,331
Jan 17, 5 PM $ 0.000499
+0.35%
$ 82,221 $ 1,291
Jan 17, 4 PM $ 0.000496
+1.05%
$ 82,235 $ 1,270
Jan 17, 3 PM $ 0.000492
+0.09%
$ 81,537 $ 1,225
Jan 17, 2 PM $ 0.000506
-0.11%
$ 83,819 $ 1,075
Jan 17, 1 PM $ 0.000506
-1.53%
$ 83,868 $ 1,047
Jan 17, 12 PM $ 0.000511
+0.68%
$ 84,583 $ 931
Jan 17, 11 AM $ 0.0005
+0.41%
$ 82,769 $ 835
Jan 17, 10 AM $ 0.000497
+0.28%
$ 83,035 $ 831
Jan 17, 9 AM $ 0.000511
-4.21%
$ 85,314 $ 672
Jan 17, 7 AM $ 0.000536
+0.58%
$ 89,457 $ 411
Jan 17, 6 AM $ 0.000533
-0.18%
$ 88,955 $ 401
Jan 17, 5 AM $ 0.000528
+0.00%
$ -- $ 402
Jan 17, 4 AM $ 0.000536
-0.98%
$ 89,487 $ 352
Jan 17, 2 AM $ 0.000541
-0.18%
$ 90,289 $ 959
Jan 17, 12 AM $ 0.000537
+0.01%
$ 89,603 $ 945
Jan 16, 11 PM $ 0.000537
-3.43%
$ 89,637 $ 921
Jan 16, 4 PM $ 0.000554
-0.26%
$ 92,510 $ 735
Jan 16, 3 PM $ 0.000557
+0.38%
$ 92,920 $ 712
Jan 16, 1 PM $ 0.000561
+0.00%
$ 93,602 $ 657