BIC Historical Data

BIC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000557
-0.10%
$ 93,078 $ 658
Jan 16, 11 AM $ 0.000555
+0.00%
$ 92,606 $ 651
Jan 16, 10 AM $ 0.00056
-1.61%
$ 93,627 $ 594
Jan 16, 9 AM $ 0.000569
+0.93%
$ 95,097 $ 464
Jan 16, 8 AM $ 0.000569
-0.11%
$ 95,131 $ 353
Jan 16, 7 AM $ 0.000569
+0.00%
$ 95,126 $ 332
Jan 16, 4 AM $ 0.000564
-1.34%
$ 94,317 $ 335
Jan 16, 3 AM $ 0.000574
-0.53%
$ 95,989 $ 226
Jan 16, 1 AM $ 0.000581
+0.47%
$ 97,143 $ 2,505
Jan 15, 8 PM $ 0.000597
+0.00%
$ 99,851 $ 2,448
Jan 15, 7 PM $ 0.000626
+0.00%
$ 104,724 $ 2,145
Jan 15, 4 PM $ 0.000628
-0.51%
$ 105,065 $ 2,108
Jan 15, 3 PM $ 0.000632
+0.00%
$ 105,641 $ 2,088
Jan 15, 1 PM $ 0.000626
+0.00%
$ 104,672 $ 2,067
Jan 15, 12 PM $ 0.000628
+0.00%
$ 105,003 $ 2,020
Jan 15, 11 AM $ 0.000627
+3.60%
$ 104,939 $ 2,014
Jan 15, 10 AM $ 0.000607
+2.49%
$ 102,216 $ 1,705
Jan 15, 9 AM $ 0.000593
-0.43%
$ 99,743 $ 1,528
Jan 15, 8 AM $ 0.000595
+1.33%
$ 100,154 $ 1,505
Jan 15, 7 AM $ 0.000588
+2.38%
$ 98,936 $ 1,322
Jan 15, 6 AM $ 0.000569
+4.36%
$ 95,752 $ 1,014
Jan 15, 5 AM $ 0.000546
+0.95%
$ 91,782 $ 762
Jan 15, 4 AM $ 0.000538
+0.42%
$ 90,452 $ 658
Jan 15, 3 AM $ 0.000538
+0.32%
$ 90,524 $ 635
Jan 15, 2 AM $ 0.000543
+0.60%
$ 91,291 $ 4,530
Jan 15, 1 AM $ 0.000538
-4.82%
$ 90,514 $ 4,520
Jan 14, 5 PM $ 0.000585
+0.00%
$ 98,479 $ 4,273
Jan 14, 4 PM $ 0.000583
-0.39%
$ 98,114 $ 4,270
Jan 14, 3 PM $ 0.000583
+1.00%
$ 98,026 $ 4,258
Jan 14, 2 PM $ 0.000577
+0.32%
$ 97,160 $ 5,072
Jan 14, 1 PM $ 0.000574
+0.62%
$ 96,618 $ 5,066
Jan 14, 12 PM $ 0.000567
+0.28%
$ 95,429 $ 4,929
Jan 14, 10 AM $ 0.000557
+0.00%
$ -- $ 4,558
Jan 14, 9 AM $ 0.000556
+0.94%
$ 95,156 $ 4,542
Jan 14, 8 AM $ 0.000548
+0.53%
$ 93,677 $ 4,417
Jan 14, 7 AM $ 0.000543
+0.00%
$ 92,780 $ 4,263
Jan 14, 6 AM $ 0.000536
-3.80%
$ 91,720 $ 4,299
Jan 14, 4 AM $ 0.000553
+1.84%
$ 94,592 $ 4,333
Jan 14, 3 AM $ 0.000538
+9.16%
$ 91,980 $ 4,071
Jan 14, 2 AM $ 0.000491
+1.43%
$ 83,911 $ 755
Jan 14, 1 AM $ 0.000481
-4.59%
$ 82,227 $ 694
Jan 14, 12 AM $ 0.000505
+0.64%
$ 86,361 $ 406
Jan 13, 11 PM $ 0.000497
-2.11%
$ 85,024 $ 317
Jan 13, 8 PM $ 0.000501
+0.01%
$ 85,687 $ 224
Jan 13, 7 PM $ 0.000506
+0.44%
$ 86,528 $ 156
Jan 13, 5 PM $ 0.00051
+0.02%
$ 87,264 $ 3,071
Jan 13, 4 PM $ 0.000511
+0.07%
$ 87,337 $ 3,075
Jan 13, 3 PM $ 0.00051
-2.92%
$ 87,219 $ 2,974
Jan 13, 2 PM $ 0.000545
-7.45%
$ 92,234 $ 2,388
Jan 13, 1 PM $ 0.000589
-1.50%
$ 100,784 $ 1,558