BIC Historical Data

BIC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00107
-0.02%
$ 174,639 $ 228
May 29, 11 AM $ 0.00108
+1.15%
$ 176,078 $ 527
May 29, 9 AM $ 0.00108
+0.00%
$ 176,572 $ 413
May 29, 2 AM $ 0.00109
-0.08%
$ 177,611 $ 608
May 29, 1 AM $ 0.00109
+2.13%
$ 177,749 $ 500
May 28, 11 AM $ 0.00108
+0.00%
$ 176,118 $ 559
May 28, 7 AM $ 0.0011
+0.15%
$ 178,507 $ 465
May 28, 4 AM $ 0.0011
+0.31%
$ 178,468 $ 548
May 27, 12 PM $ 0.0011
+0.00%
$ 178,292 $ 180
May 27, 5 AM $ 0.0011
+1.13%
$ 178,391 $ 171
May 27, 1 AM $ 0.00108
+0.00%
$ 176,489 $ 472
May 26, 1 PM $ 0.00109
+0.00%
$ 177,426 $ 627
May 26, 3 AM $ 0.0011
+1.42%
$ 179,878 $ 827
May 26, 12 AM $ 0.00106
-0.86%
$ 173,113 $ 869
May 25, 2 PM $ 0.00107
-1.50%
$ 174,763 $ 1,523
May 25, 1 PM $ 0.00109
+0.00%
$ 177,232 $ 1,413
May 25, 12 PM $ 0.00109
+0.00%
$ 176,941 $ 3,764
May 25, 7 AM $ 0.0011
+0.00%
$ 178,441 $ 4,631
May 25, 5 AM $ 0.00117
+0.01%
$ 191,144 $ 4,913
May 25, 2 AM $ 0.00116
+0.00%
$ 188,885 $ 4,755
May 25, 12 AM $ 0.00115
+0.00%
$ 187,958 $ 4,763
May 24, 3 PM $ 0.00115
-8.26%
$ 187,112 $ 5,158
May 24, 2 PM $ 0.00126
+0.00%
$ 205,559 $ 4,858
May 24, 1 PM $ 0.00126
+11.36%
$ 205,551 $ 4,780
May 24, 12 PM $ 0.00114
+0.00%
$ 184,851 $ 2,264
May 24, 10 AM $ 0.00116
+7.29%
$ 189,051 $ 3,701
May 24, 9 AM $ 0.00108
+0.00%
$ 176,203 $ 2,666
May 24, 5 AM $ 0.00114
-3.49%
$ 185,419 $ 2,667
May 24, 3 AM $ 0.00118
+0.00%
$ 192,098 $ 3,180
May 24, 1 AM $ 0.00118
-1.40%
$ 192,206 $ 5,313
May 24, 12 AM $ 0.0012
+0.10%
$ 194,947 $ 5,312
May 23, 10 PM $ 0.00121
+0.00%
$ 197,722 $ 6,435
May 23, 3 PM $ 0.00126
+0.00%
$ 205,235 $ 6,720
May 23, 1 PM $ 0.00126
+1.60%
$ 205,037 $ 6,983
May 23, 12 PM $ 0.00125
+12.31%
$ 202,990 $ 6,839
May 23, 11 AM $ 0.00111
-2.88%
$ 180,737 $ 5,337
May 23, 10 AM $ 0.00116
+0.00%
$ 189,450 $ 5,300
May 23, 6 AM $ 0.00116
-2.08%
$ 189,507 $ 5,894
May 23, 5 AM $ 0.00119
+0.00%
$ 193,741 $ 6,461
May 23, 4 AM $ 0.00119
-5.76%
$ 193,697 $ 6,668
May 23, 2 AM $ 0.00127
+15.19%
$ 205,963 $ 6,131
May 23, 1 AM $ 0.0011
+2.53%
$ 178,721 $ 3,738
May 23, 12 AM $ 0.00106
+0.00%
$ 172,326 $ 3,507
May 22, 11 PM $ 0.00106
-6.91%
$ 172,325 $ 3,226
May 22, 3 PM $ 0.00125
+0.01%
$ 203,710 $ 2,467
May 22, 12 PM $ 0.00118
+1.85%
$ 192,872 $ 2,994
May 22, 10 AM $ 0.00118
-6.05%
$ 191,918 $ 2,829
May 22, 9 AM $ 0.00126
+13.41%
$ 204,545 $ 2,683
May 22, 8 AM $ 0.00118
-1.37%
$ 191,451 $ 2,432
May 22, 7 AM $ 0.00119
+2.28%
$ 194,117 $ 2,757