BIC Historical Data

BIC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00113
-7.70%
$ 197,799 $ 50,523
Jan 2, 12 AM $ 0.00122
+0.67%
$ 214,464 $ 53,321
Jan 1, 11 PM $ 0.00121
+0.00%
$ 213,322 $ 54,236
Jan 1, 10 PM $ 0.00124
+0.45%
$ 217,900 $ 52,885
Jan 1, 6 PM $ 0.00122
+0.00%
$ 214,277 $ 52,636
Jan 1, 5 PM $ 0.00122
+0.35%
$ 214,104 $ 52,421
Jan 1, 4 PM $ 0.00122
-0.60%
$ 213,851 $ 52,865
Jan 1, 3 PM $ 0.00122
-0.56%
$ 215,200 $ 53,106
Jan 1, 2 PM $ 0.00123
-2.46%
$ 216,048 $ 53,217
Jan 1, 1 PM $ 0.00128
+5.91%
$ 225,037 $ 55,576
Jan 1, 12 PM $ 0.00121
+5.95%
$ 212,457 $ 49,012
Jan 1, 11 AM $ 0.00114
-0.34%
$ 200,307 $ 48,878
Jan 1, 10 AM $ 0.00114
-2.14%
$ 207,192 $ 50,366
Jan 1, 9 AM $ 0.00117
+4.09%
$ 205,464 $ 50,645
Jan 1, 8 AM $ 0.00111
+0.97%
$ 195,866 $ 47,150
Jan 1, 7 AM $ 0.0011
+7.78%
$ 193,932 $ 46,834
Jan 1, 6 AM $ 0.00102
+2.49%
$ 180,015 $ 43,126
Jan 1, 5 AM $ 0.000998
+0.39%
$ 175,449 $ 42,123
Jan 1, 4 AM $ 0.000993
+1.47%
$ 174,481 $ 41,865
Jan 1, 3 AM $ 0.000969
-7.54%
$ 170,229 $ 40,497
Jan 1, 2 AM $ 0.0011
-4.37%
$ 193,059 $ 44,195
Jan 1, 1 AM $ 0.00115
-0.26%
$ 202,094 $ 45,954
Jan 1, 12 AM $ 0.00115
+4.43%
$ 202,722 $ 46,013
Dec 31, 10 PM $ 0.0011
-0.19%
$ 192,657 $ 43,548
Dec 31, 9 PM $ 0.0011
+0.07%
$ 192,809 $ 43,489
Dec 31, 8 PM $ 0.0011
+0.70%
$ 192,467 $ 43,334
Dec 31, 7 PM $ 0.00108
+0.63%
$ 189,356 $ 42,328
Dec 31, 6 PM $ 0.00103
+1.93%
$ 181,538 $ 39,447
Dec 31, 5 PM $ 0.00101
+1.33%
$ 177,535 $ 39,184
Dec 31, 4 PM $ 0.00099
-17.68%
$ 173,984 $ 38,348
Dec 31, 3 PM $ 0.00121
-12.64%
$ 212,339 $ 45,401
Dec 31, 2 PM $ 0.00134
+9.43%
$ 235,604 $ 50,269
Dec 31, 1 PM $ 0.00133
-3.35%
$ 233,730 $ 47,801
Dec 31, 12 PM $ 0.00138
+2.88%
$ 241,959 $ 49,151
Dec 31, 11 AM $ 0.00134
-8.54%
$ 234,944 $ 48,302
Dec 31, 10 AM $ 0.0015
+12.19%
$ 264,212 $ 52,734
Dec 31, 9 AM $ 0.00134
+11.02%
$ 235,202 $ 45,411
Dec 31, 8 AM $ 0.0012
+3.75%
$ 210,757 $ 486,374
Dec 31, 7 AM $ 0.00114
-0.38%
$ 199,894 $ 462,386
Dec 31, 6 AM $ 0.00113
+16.24%
$ 199,149 $ 475,876
Dec 31, 5 AM $ 0.000999
+6.58%
$ 175,509 $ 388,373
Dec 31, 4 AM $ 0.000937
+0.73%
$ 164,654 $ 371,230
Dec 31, 3 AM $ 0.000927
+3.72%
$ 162,980 $ 369,745
Dec 31, 2 AM $ 0.000894
-3.65%
$ 157,157 $ 355,457
Dec 31, 1 AM $ 0.000926
+20.70%
$ 162,745 $ 369,156
Dec 31, 12 AM $ 0.000764
+3.67%
$ 134,193 $ 297,217
Dec 30, 11 PM $ 0.000729
+10.02%
$ 128,078 $ 288,756
Dec 30, 10 PM $ 0.000662
+4.13%
$ 116,404 $ 262,279
Dec 30, 9 PM $ 0.000636
-0.15%
$ 111,789 $ 252,090
Dec 30, 7 PM $ 0.000638
+0.00%
$ 112,120 $ 251,509