BIC Historical Data

BIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00115
-0.76%
$ 186,505 $ 4,697
Apr 1, 1 PM $ 0.00115
+0.10%
$ 187,984 $ 4,672
Apr 1, 11 AM $ 0.00119
-0.28%
$ 193,579 $ 4,441
Apr 1, 10 AM $ 0.00121
+2.79%
$ 197,763 $ 4,211
Apr 1, 9 AM $ 0.00118
+1.02%
$ 192,015 $ 3,182
Apr 1, 8 AM $ 0.00107
+0.07%
$ 173,754 $ 1,815
Apr 1, 7 AM $ 0.00107
-1.04%
$ 173,653 $ 1,792
Apr 1, 6 AM $ 0.00108
+0.79%
$ 175,267 $ 784
Apr 1, 5 AM $ 0.00107
+0.20%
$ 173,889 $ 721
Apr 1, 4 AM $ 0.00107
-0.04%
$ 173,504 $ 855
Apr 1, 3 AM $ 0.00107
-0.05%
$ 173,849 $ 848
Apr 1, 2 AM $ 0.00107
+1.03%
$ 173,926 $ 740
Apr 1, 1 AM $ 0.00107
+0.00%
$ 173,857 $ 663
Mar 31, 11 PM $ 0.00107
+0.00%
$ 174,750 $ 646
Mar 31, 10 PM $ 0.00107
+0.00%
$ 174,313 $ 660
Mar 31, 7 PM $ 0.00109
+0.05%
$ 177,807 $ 485
Mar 31, 6 PM $ 0.00109
+0.03%
$ 177,695 $ 478
Mar 31, 5 PM $ 0.00109
-0.07%
$ 177,544 $ 475
Mar 31, 4 PM $ 0.00109
-0.17%
$ 177,667 $ 687
Mar 31, 3 PM $ 0.00109
+0.06%
$ 177,946 $ 682
Mar 31, 2 PM $ 0.0011
+0.91%
$ 178,992 $ 594
Mar 31, 1 PM $ 0.00109
+0.00%
$ 177,257 $ 788
Mar 31, 11 AM $ 0.00109
+0.02%
$ 177,406 $ 846
Mar 31, 7 AM $ 0.00109
+0.00%
$ 177,545 $ 1,183
Mar 31, 6 AM $ 0.00109
+0.61%
$ 178,041 $ 1,369
Mar 31, 5 AM $ 0.00109
-0.21%
$ 176,940 $ 1,512
Mar 31, 4 AM $ 0.00109
+0.05%
$ 177,184 $ 2,544
Mar 31, 3 AM $ 0.00109
+0.00%
$ 177,129 $ 3,935
Mar 31, 2 AM $ 0.00109
+0.02%
$ 176,724 $ 3,940
Mar 30, 11 PM $ 0.00109
+0.11%
$ 176,744 $ 3,954
Mar 30, 5 PM $ 0.00111
+0.00%
$ 180,692 $ 3,898
Mar 30, 4 PM $ 0.00111
+0.21%
$ 180,701 $ 3,904
Mar 30, 3 PM $ 0.00111
+0.00%
$ 180,214 $ 3,899
Mar 30, 2 PM $ 0.00111
+0.03%
$ 180,768 $ 3,898
Mar 30, 12 PM $ 0.00111
+0.00%
$ 180,441 $ 3,794
Mar 30, 11 AM $ 0.0011
+1.15%
$ 179,428 $ 3,673
Mar 30, 10 AM $ 0.00107
+0.00%
$ 174,098 $ 3,724
Mar 30, 7 AM $ 0.00107
-1.86%
$ 173,996 $ 4,131
Mar 30, 6 AM $ 0.00109
+2.09%
$ 177,163 $ 4,478
Mar 30, 5 AM $ 0.00107
+9.71%
$ 173,556 $ 4,433
Mar 30, 4 AM $ 0.000968
-9.65%
$ 157,626 $ 2,958
Mar 30, 3 AM $ 0.00107
+0.00%
$ 173,796 $ 2,277
Mar 30, 2 AM $ 0.00107
+0.00%
$ 174,195 $ 2,298
Mar 30, 1 AM $ 0.00107
+0.15%
$ 174,154 $ 2,616
Mar 29, 5 PM $ 0.00107
+1.13%
$ 173,939 $ 2,866
Mar 29, 4 PM $ 0.00106
+0.00%
$ 171,917 $ 2,770
Mar 29, 2 PM $ 0.00106
+0.00%
$ 171,992 $ 2,897
Mar 29, 1 PM $ 0.00106
+0.76%
$ 172,287 $ 3,186
Mar 29, 12 PM $ 0.00106
+0.47%
$ 172,301 $ 3,213
Mar 29, 11 AM $ 0.00106
-1.05%
$ 172,224 $ 3,111