BIC Historical Data

BIC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00117
+4.81%
$ 189,723 $ 3,247
May 22, 1 AM $ 0.00107
+6.79%
$ 174,048 $ 2,189
May 22, 12 AM $ 0.000996
+0.07%
$ 162,217 $ 2,136
May 21, 11 PM $ 0.000996
-7.28%
$ 162,106 $ 2,090
May 21, 10 PM $ 0.00107
+0.00%
$ 174,841 $ 2,131
May 21, 2 PM $ 0.00108
+0.00%
$ 175,595 $ 2,037
May 21, 12 PM $ 0.00115
+0.00%
$ 188,005 $ 1,331
May 21, 8 AM $ 0.00113
+4.88%
$ 183,297 $ 1,321
May 21, 7 AM $ 0.00112
+8.00%
$ 181,982 $ 801
May 20, 5 PM $ 0.00106
-0.20%
$ 172,106 $ 1,226
May 20, 2 PM $ 0.001
+0.00%
$ 163,404 $ 1,154
May 20, 11 AM $ 0.00102
+0.00%
$ 166,238 $ 1,355
May 20, 7 AM $ 0.00102
-1.80%
$ 166,755 $ 1,932
May 20, 6 AM $ 0.00104
+8.73%
$ 169,788 $ 1,929
May 19, 1 PM $ 0.000999
+0.00%
$ 162,626 $ 881
May 19, 8 AM $ 0.000993
+1.11%
$ 161,722 $ 577
May 19, 6 AM $ 0.00101
+0.00%
$ 164,235 $ 479
May 19, 3 AM $ 0.000987
+0.93%
$ 160,651 $ 289
May 18, 11 AM $ 0.00104
+1.12%
$ 168,877 $ 129
May 18, 6 AM $ 0.00104
+0.08%
$ 170,080 $ 4
May 17, 4 AM $ 0.0011
-2.58%
$ 179,351 $ 1,087
May 17, 3 AM $ 0.00112
+0.00%
$ 182,548 $ 1,008
May 17, 1 AM $ 0.00115
+16.21%
$ 187,980 $ 671
May 17, 12 AM $ 0.000993
-8.86%
$ 161,703 $ 508
May 15, 5 PM $ 0.000931
+0.00%
$ 151,555 $ 54
May 15, 4 PM $ 0.00093
+0.00%
$ 151,386 $ 39
May 15, 12 PM $ 0.00101
+0.00%
$ 164,344 $ 512
May 15, 11 AM $ 0.00101
+0.00%
$ 164,344 $ 573
May 15, 7 AM $ 0.00102
+0.00%
$ 166,604 $ 687
May 15, 6 AM $ 0.00107
+0.00%
$ 173,613 $ 709
May 15, 5 AM $ 0.00107
+0.00%
$ 173,612 $ 696
May 14, 3 PM $ 0.000987
+0.00%
$ 160,670 $ 1,508
May 14, 1 PM $ 0.00104
+0.49%
$ 168,558 $ 1,420
May 14, 12 PM $ 0.00103
+9.44%
$ 167,737 $ 1,285
May 14, 11 AM $ 0.000941
+11.29%
$ 153,238 $ 882
May 14, 10 AM $ 0.000846
-8.81%
$ 137,793 $ 752
May 13, 11 PM $ 0.000816
+0.00%
$ 132,848 $ 846
May 13, 10 PM $ 0.000934
+0.00%
$ 152,127 $ 794
May 13, 9 PM $ 0.000934
+0.00%
$ 152,126 $ 75
May 13, 5 AM $ 0.000962
+0.04%
$ 156,611 $ 769
May 13, 3 AM $ 0.000887
+9.89%
$ 144,353 $ 639
May 12, 6 PM $ 0.00103
+0.00%
$ 168,165 $ 622
May 12, 2 PM $ 0.000852
+0.00%
$ 138,655 $ 812
May 12, 12 PM $ 0.00106
+0.00%
$ 173,256 $ 827
May 12, 11 AM $ 0.00106
+0.00%
$ 173,159 $ 643
May 12, 9 AM $ 0.000859
-15.20%
$ 139,790 $ 639
May 12, 8 AM $ 0.00102
+0.00%
$ 165,325 $ 379
May 11, 4 PM $ 0.000961
+0.00%
$ 156,475 $ 414
May 11, 3 PM $ 0.000959
-0.11%
$ 156,049 $ 411
May 11, 2 PM $ 0.000939
+0.00%
$ 152,869 $ 2,317