BIC Historical Data

BIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.000497
-27.57%
$ 85,024 $ 317
Jan 12, 2026 $ 0.00068
+1.82%
$ 116,950 $ 17,039
Jan 11, 2026 $ 0.00066
-11.50%
$ 114,714 $ 16,932
Jan 10, 2026 $ 0.000758
+5.29%
$ -- $ 14,511
Jan 9, 2026 $ 0.000722
+8.73%
$ 126,671 $ 16,179
Jan 8, 2026 $ 0.000663
-4.52%
$ 116,502 $ 11,677
Jan 7, 2026 $ 0.000696
-22.93%
$ 122,368 $ 6,446
Jan 6, 2026 $ 0.000904
-19.86%
$ 158,824 $ 7,471
Jan 5, 2026 $ 0.00111
+4.81%
$ 194,330 $ 2,782
Jan 4, 2026 $ 0.00105
-26.49%
$ 184,732 $ 30
Jan 3, 2026 $ 0.00137
-1.60%
$ 241,557 $ 39
Jan 2, 2026 $ 0.0014
+15.50%
$ 246,052 $ 78,889
Jan 1, 2026 $ 0.00121
+9.89%
$ 213,322 $ 54,236
Dec 31, 2025 $ 0.0011
+48.84%
$ 192,657 $ 43,548
Dec 30, 2025 $ 0.000662
+78.61%
$ 128,078 $ 262,279
Dec 29, 2025 $ 0.000367
+7.77%
$ 65,526 $ 135,181
Dec 28, 2025 $ 0.000362
+2.22%
$ 60,813 $ 125,531
Dec 27, 2025 $ 0.000345
-3.18%
$ 64,045 $ 119,907
Dec 26, 2025 $ 0.00035
+7.72%
$ 65,973 $ 116,666
Dec 25, 2025 $ 0.000316
-31.78%
$ 60,731 $ 102,800
Dec 24, 2025 $ 0.00046
+13.45%
$ 88,325 $ 138,226
Dec 23, 2025 $ 0.000299
+11,579.45%
$ 79,076 $ 94,043
Download