BIC Historical Data

BIC Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000939
+0.00%
$ 152,860 $ 2,044
May 11, 7 AM $ 0.000939
-0.02%
$ 152,868 $ 2,550
May 11, 6 AM $ 0.000999
+0.00%
$ 162,679 $ 2,692
May 11, 5 AM $ 0.000988
+5.38%
$ 160,799 $ 2,688
May 11, 4 AM $ 0.000937
+0.00%
$ 152,562 $ 2,766
May 11, 3 AM $ 0.000992
+7.35%
$ 139,476 $ 2,388
May 11, 2 AM $ 0.000953
-1.05%
$ 155,222 $ 2,407
May 10, 5 PM $ 0.00105
+0.00%
$ 171,154 $ 2,885
May 10, 4 PM $ 0.00105
+1.13%
$ 171,135 $ 2,347
May 10, 3 PM $ 0.00104
+24.05%
$ 169,089 $ 2,763
May 10, 9 AM $ 0.000894
+1.25%
$ 145,537 $ 546
May 10, 7 AM $ 0.000727
+0.10%
$ 118,383 $ 263
May 10, 5 AM $ 0.000756
+0.00%
$ 123,124 $ 285
May 9, 9 PM $ 0.000832
+0.00%
$ 135,510 $ 400
May 9, 4 AM $ 0.00081
-0.38%
$ 131,924 $ 213
May 9, 3 AM $ 0.000814
-2.85%
$ 132,547 $ 184
May 8, 4 PM $ 0.000843
+0.00%
$ 137,323 $ 309
May 7, 3 PM $ 0.000882
+0.00%
$ 143,638 $ 139
May 7, 2 PM $ 0.000879
+0.36%
$ 143,124 $ 108
May 7, 1 PM $ 0.000872
+0.00%
$ 141,898 $ 953
May 7, 12 AM $ 0.000923
+0.00%
$ 150,271 $ 1,841
May 6, 11 PM $ 0.000923
+13.45%
$ 150,250 $ 1,618
May 6, 2 PM $ 0.000878
-6.13%
$ 142,903 $ 1,812
May 6, 1 PM $ 0.000936
+0.00%
$ 152,422 $ 1,305
May 6, 10 AM $ 0.000987
+0.00%
$ 160,642 $ 984
May 6, 8 AM $ 0.001
-5.40%
$ 163,171 $ 802
May 6, 4 AM $ 0.00105
+0.00%
$ 171,576 $ 304
May 5, 3 PM $ 0.00106
+0.00%
$ 173,163 $ 232
May 5, 10 AM $ 0.00105
-3.62%
$ 171,175 $ 761
May 5, 8 AM $ 0.00106
-1.02%
$ 172,342 $ 939
May 5, 7 AM $ 0.00107
+0.00%
$ 174,358 $ 887
May 4, 2 PM $ 0.00104
-3.07%
$ 168,662 $ 761
May 4, 1 PM $ 0.00107
+0.00%
$ 174,007 $ 761
May 4, 10 AM $ 0.0011
-2.91%
$ 179,141 $ 1,350
May 4, 9 AM $ 0.0011
-15.38%
$ 179,119 $ 1,122
May 3, 3 PM $ 0.00117
+0.00%
$ 190,030 $ 1,552
May 3, 1 PM $ 0.00119
-0.68%
$ 193,202 $ 1,562
May 3, 12 PM $ 0.00122
-0.44%
$ 198,869 $ 1,399
May 3, 11 AM $ 0.00123
-2.35%
$ 199,756 $ 1,399
May 3, 10 AM $ 0.00129
+0.00%
$ 210,261 $ 1,251
May 3, 9 AM $ 0.00129
-4.44%
$ 210,259 $ 1,009
May 3, 8 AM $ 0.00135
+0.00%
$ 220,010 $ 788
May 3, 7 AM $ 0.00131
-6.37%
$ 212,824 $ 566
May 3, 5 AM $ 0.00138
+0.00%
$ 224,902 $ 491
May 2, 4 PM $ 0.00148
+0.00%
$ -- $ 407
May 2, 12 PM $ 0.00146
+0.00%
$ 238,204 $ 380
May 2, 11 AM $ 0.00147
-0.28%
$ 238,990 $ 381
May 2, 10 AM $ 0.00148
-0.01%
$ 241,721 $ 351
May 2, 7 AM $ 0.00156
+0.00%
$ 254,321 $ 118
May 1, 1 AM $ 0.00157
+0.00%
$ 256,333 $ 817