BIC Historical Data

BIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000907
+1.04%
$ 147,697 $ 1,707
Mar 25, 7 AM $ 0.000898
+0.85%
$ 146,170 $ 1,657
Mar 25, 3 AM $ 0.000884
+0.06%
$ 143,991 $ 2,376
Mar 25, 12 AM $ 0.000875
+0.00%
$ 142,444 $ 2,283
Mar 24, 11 PM $ 0.000876
+0.00%
$ 142,551 $ 2,293
Mar 24, 1 PM $ 0.000901
-2.06%
$ 146,737 $ 2,133
Mar 24, 11 AM $ 0.000926
+1.83%
$ 150,800 $ 1,998
Mar 24, 10 AM $ 0.00091
+0.00%
$ -- $ 1,714
Mar 24, 9 AM $ 0.00091
+4.50%
$ 148,108 $ 1,838
Mar 24, 8 AM $ 0.00087
+0.17%
$ 141,686 $ 1,190
Mar 24, 7 AM $ 0.000866
+1.93%
$ 141,051 $ 1,143
Mar 24, 6 AM $ 0.00085
+1.62%
$ 138,438 $ 1,016
Mar 24, 5 AM $ 0.000837
-2.95%
$ 136,215 $ 1,525
Mar 24, 4 AM $ 0.000861
+3.34%
$ 140,230 $ 1,279
Mar 24, 3 AM $ 0.000836
+0.05%
$ 136,093 $ 1,034
Mar 24, 2 AM $ 0.000835
+0.00%
$ 135,927 $ 1,027
Mar 24, 1 AM $ 0.000835
+0.00%
$ 135,889 $ 986
Mar 23, 1 PM $ 0.000841
-0.02%
$ 136,876 $ 1,232
Mar 23, 9 AM $ 0.000845
-0.19%
$ 137,536 $ 1,215
Mar 23, 8 AM $ 0.000846
+0.22%
$ 137,770 $ 1,099
Mar 23, 7 AM $ 0.000843
+0.42%
$ 137,228 $ 1,089
Mar 23, 6 AM $ 0.000838
+7.86%
$ 136,491 $ 1,026
Mar 23, 5 AM $ 0.000766
+1.59%
$ 124,658 $ 278
Mar 23, 3 AM $ 0.000751
+0.30%
$ 122,290 $ 244
Mar 22, 4 PM $ 0.000749
+0.13%
$ 121,962 $ 236
Mar 22, 3 PM $ 0.000748
-0.06%
$ 121,803 $ 182
Mar 22, 2 PM $ 0.000748
+1.39%
$ 121,799 $ 115
Mar 22, 12 PM $ 0.000735
+0.00%
$ 119,662 $ 15
Mar 21, 3 PM $ 0.000738
+0.00%
$ 120,133 $ 422
Mar 21, 11 AM $ 0.000736
+0.00%
$ 119,794 $ 503
Mar 21, 4 AM $ 0.000733
+0.42%
$ 119,299 $ 806
Mar 20, 5 PM $ 0.000742
+2.34%
$ 120,782 $ 873
Mar 20, 1 PM $ 0.000712
-0.11%
$ 115,855 $ 756
Mar 20, 11 AM $ 0.000712
-0.77%
$ 115,916 $ 718
Mar 20, 10 AM $ 0.000718
+0.00%
$ 116,901 $ 603
Mar 20, 9 AM $ 0.000718
+0.00%
$ 116,813 $ 604
Mar 20, 8 AM $ 0.000719
+0.00%
$ 117,099 $ 665
Mar 20, 7 AM $ 0.000719
+0.07%
$ 117,135 $ 672
Mar 20, 6 AM $ 0.000722
+0.12%
$ 117,513 $ 679
Mar 20, 5 AM $ 0.000714
+0.10%
$ 116,225 $ 627
Mar 20, 4 AM $ 0.000713
+2.66%
$ 116,126 $ 655
Mar 20, 3 AM $ 0.000694
+1.80%
$ 113,055 $ 486
Mar 20, 2 AM $ 0.000682
-0.01%
$ 111,044 $ 368
Mar 19, 3 PM $ 0.000659
+0.01%
$ 107,327 $ 204
Mar 19, 2 PM $ 0.000659
+0.00%
$ 107,367 $ 204
Mar 19, 10 AM $ 0.000658
+0.00%
$ 107,173 $ 234
Mar 19, 9 AM $ 0.000658
-0.92%
$ 107,160 $ 317
Mar 19, 8 AM $ 0.000665
+0.00%
$ 108,208 $ 355
Mar 19, 7 AM $ 0.000667
+0.66%
$ 108,625 $ 407
Mar 19, 6 AM $ 0.000663
-0.19%
$ 107,886 $ 402