BIC Historical Data

BIC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00159
+7.08%
$ 259,542 $ 618
Apr 30, 11 PM $ 0.0015
+0.00%
$ 243,788 $ 689
Apr 30, 9 PM $ 0.00183
+0.00%
$ 298,227 $ 376
Apr 30, 7 PM $ 0.0015
+0.00%
$ 244,464 $ 475
Apr 29, 3 PM $ 0.0015
-0.14%
$ 243,433 $ 242
Apr 29, 6 AM $ 0.0015
+0.00%
$ 243,461 $ 201
Apr 29, 4 AM $ 0.0015
+0.71%
$ 243,651 $ 2,913
Apr 29, 2 AM $ 0.00149
+0.06%
$ 241,927 $ 2,825
Apr 29, 1 AM $ 0.00148
+0.14%
$ 241,715 $ 2,696
Apr 28, 7 AM $ 0.0015
+0.00%
$ 243,642 $ 2,954
Apr 28, 6 AM $ 0.0015
+6.08%
$ 243,617 $ 2,939
Apr 28, 5 AM $ 0.00142
-5.69%
$ 230,917 $ 2,065
Apr 28, 4 AM $ 0.0015
+0.09%
$ 244,864 $ 842
Apr 27, 9 PM $ 0.0015
+0.00%
$ 244,542 $ 1,366
Apr 27, 10 AM $ 0.00151
+0.00%
$ 245,172 $ 1,579
Apr 27, 8 AM $ 0.00149
-0.23%
$ 243,254 $ 1,498
Apr 27, 7 AM $ 0.0015
+0.03%
$ 244,024 $ 1,959
Apr 27, 6 AM $ 0.0015
+0.00%
$ 243,799 $ 1,939
Apr 27, 5 AM $ 0.00149
-3.33%
$ 242,872 $ 2,074
Apr 27, 4 AM $ 0.00154
+4.57%
$ 251,225 $ 1,531
Apr 27, 1 AM $ 0.00147
+0.00%
$ 239,452 $ 932
Apr 26, 4 PM $ 0.00147
+0.00%
$ 238,767 $ 1,021
Apr 26, 3 PM $ 0.00147
+0.00%
$ 239,095 $ 1,025
Apr 26, 2 PM $ 0.00147
+0.01%
$ 239,072 $ 1,025
Apr 26, 1 PM $ 0.00147
-0.11%
$ 239,772 $ 988
Apr 26, 12 PM $ 0.00148
+0.00%
$ 240,203 $ 986
Apr 26, 11 AM $ 0.00147
+0.96%
$ 240,134 $ 986
Apr 26, 8 AM $ 0.00145
+0.00%
$ 235,261 $ 732
Apr 26, 7 AM $ 0.00143
+1.33%
$ 232,187 $ 223
Apr 26, 6 AM $ 0.00138
+0.00%
$ 224,966 $ 2,322
Apr 26, 5 AM $ 0.00137
+0.00%
$ 222,633 $ 2,177
Apr 26, 1 AM $ 0.00137
+0.00%
$ 222,262 $ 2,196
Apr 26, 12 AM $ 0.00137
+0.08%
$ 222,251 $ 2,194
Apr 25, 11 PM $ 0.00137
-0.15%
$ 222,476 $ 2,162
Apr 25, 12 PM $ 0.00137
+0.00%
$ 222,712 $ 2,142
Apr 25, 7 AM $ 0.00137
+3.69%
$ 223,320 $ 2,244
Apr 25, 2 AM $ 0.00131
+0.00%
$ 212,857 $ 187
Apr 25, 1 AM $ 0.00131
+0.00%
$ 213,085 $ 175
Apr 24, 11 AM $ 0.00131
+0.00%
$ 212,939 $ 667
Apr 24, 7 AM $ 0.00131
+0.00%
$ 213,954 $ 628
Apr 24, 3 AM $ 0.00132
+0.47%
$ 214,882 $ 667
Apr 23, 11 PM $ 0.00131
+0.00%
$ 213,732 $ 1,243
Apr 23, 3 PM $ 0.00131
+0.04%
$ 213,538 $ 1,053
Apr 23, 2 PM $ 0.00131
+0.00%
$ 213,254 $ 1,049
Apr 23, 1 PM $ 0.00131
+1.55%
$ 213,319 $ 940
Apr 23, 12 PM $ 0.0013
+0.00%
$ 211,566 $ 784
Apr 23, 7 AM $ 0.0013
+0.00%
$ 212,072 $ 928
Apr 23, 3 AM $ 0.0013
+0.00%
$ 211,471 $ 988
Apr 23, 2 AM $ 0.00129
-2.02%
$ 209,998 $ 990
Apr 23, 1 AM $ 0.00132
-0.80%
$ 214,194 $ 788