BIC Historical Data

BIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00132
-0.80%
$ 214,194 $ 788
Apr 22, 12 PM $ 0.00136
-0.50%
$ 221,378 $ 821
Apr 22, 10 AM $ 0.00136
+0.00%
$ 220,749 $ 1,208
Apr 22, 7 AM $ 0.00136
-0.07%
$ 220,800 $ 1,426
Apr 22, 6 AM $ 0.00136
+0.02%
$ 220,982 $ 1,421
Apr 22, 12 AM $ 0.00136
+0.00%
$ 221,441 $ 1,462
Apr 21, 3 PM $ 0.00136
+0.00%
$ 221,375 $ 1,477
Apr 21, 2 PM $ 0.00136
+0.00%
$ 221,672 $ 1,477
Apr 21, 1 PM $ 0.00136
-0.42%
$ 221,664 $ 1,475
Apr 21, 12 PM $ 0.00137
-3.54%
$ 222,650 $ 1,791
Apr 21, 11 AM $ 0.00141
+2.62%
$ 228,784 $ 1,290
Apr 21, 9 AM $ 0.00136
+0.00%
$ -- $ 2,021
Apr 21, 8 AM $ 0.00136
+0.76%
$ 220,835 $ 2,021
Apr 21, 7 AM $ 0.00136
+0.00%
$ 221,895 $ 1,815
Apr 21, 6 AM $ 0.00136
+0.37%
$ 221,380 $ 1,810
Apr 21, 5 AM $ 0.00135
+0.37%
$ 220,589 $ 2,215
Apr 21, 2 AM $ 0.00135
-0.13%
$ 220,565 $ 2,305
Apr 21, 1 AM $ 0.00135
+0.05%
$ 220,404 $ 2,191
Apr 20, 1 PM $ 0.00135
-0.97%
$ 220,007 $ 2,277
Apr 20, 12 PM $ 0.00136
+0.00%
$ 220,619 $ 2,350
Apr 20, 9 AM $ 0.00134
-1.91%
$ 218,667 $ 2,260
Apr 20, 8 AM $ 0.00137
+0.00%
$ 223,089 $ 2,800
Apr 20, 7 AM $ 0.00137
+0.33%
$ 223,445 $ 2,803
Apr 20, 6 AM $ 0.00137
+2.29%
$ 222,709 $ 2,435
Apr 19, 9 PM $ 0.00134
+0.21%
$ 217,884 $ 2,350
Apr 19, 8 PM $ 0.00133
+0.34%
$ 217,285 $ 2,333
Apr 19, 1 PM $ 0.00135
+0.00%
$ 219,165 $ 2,217
Apr 19, 12 PM $ 0.00135
-0.91%
$ 219,783 $ 2,200
Apr 19, 9 AM $ 0.00137
+3.75%
$ 223,106 $ 2,953
Apr 19, 8 AM $ 0.0013
+1.33%
$ 211,332 $ 1,675
Apr 19, 7 AM $ 0.00127
+1.23%
$ 206,189 $ 1,208
Apr 19, 4 AM $ 0.00126
+0.45%
$ 205,922 $ 1,208
Apr 18, 3 PM $ 0.00127
+0.57%
$ 206,052 $ 1,119
Apr 18, 2 PM $ 0.00126
+0.00%
$ 204,871 $ 1,066
Apr 18, 11 AM $ 0.00126
+4.64%
$ 205,070 $ 1,229
Apr 18, 10 AM $ 0.0012
-0.25%
$ 195,766 $ 694
Apr 18, 9 AM $ 0.00124
+0.00%
$ 201,672 $ 400
Apr 18, 5 AM $ 0.00124
+0.84%
$ 202,645 $ 407
Apr 17, 4 PM $ 0.00124
+0.22%
$ 202,338 $ 532
Apr 17, 12 PM $ 0.00124
+0.36%
$ 201,804 $ 498
Apr 17, 9 AM $ 0.00125
+0.00%
$ 203,039 $ 1,002
Apr 17, 8 AM $ 0.00124
-0.04%
$ 202,053 $ 958
Apr 17, 3 AM $ 0.00124
+0.14%
$ 202,117 $ 1,365
Apr 17, 2 AM $ 0.00124
+0.16%
$ 201,903 $ 1,397
Apr 17, 12 AM $ 0.00125
+0.00%
$ 203,160 $ 1,604
Apr 16, 12 PM $ 0.00123
-0.10%
$ 200,715 $ 1,746
Apr 16, 11 AM $ 0.00124
+0.09%
$ 201,890 $ 1,706
Apr 16, 10 AM $ 0.00124
+0.00%
$ 201,566 $ 8,425
Apr 16, 9 AM $ 0.00122
+4.17%
$ 199,257 $ 8,865
Apr 16, 8 AM $ 0.00117
-1.55%
$ 191,240 $ 8,194