BIC Historical Data

BIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000667
+0.66%
$ 108,625 $ 407
Mar 19, 6 AM $ 0.000663
-0.19%
$ 107,886 $ 402
Mar 19, 5 AM $ 0.000664
+0.34%
$ 108,047 $ 1,631
Mar 19, 12 AM $ 0.000662
+0.00%
$ 107,828 $ 2,426
Mar 18, 11 PM $ 0.000665
+0.00%
$ 108,199 $ 2,608
Mar 18, 12 PM $ 0.000666
+0.00%
$ 108,398 $ 2,546
Mar 18, 11 AM $ 0.000663
-0.16%
$ 107,946 $ 3,609
Mar 18, 10 AM $ 0.000663
+0.80%
$ 107,086 $ 4,335
Mar 18, 9 AM $ 0.000657
+0.12%
$ 107,038 $ 4,245
Mar 18, 8 AM $ 0.000651
+2.03%
$ 106,050 $ 4,157
Mar 18, 7 AM $ 0.000638
-0.26%
$ 103,823 $ 4,186
Mar 18, 6 AM $ 0.000639
-7.89%
$ 104,078 $ 4,162
Mar 18, 5 AM $ 0.000765
+0.00%
$ 124,532 $ 0
Mar 18, 3 AM $ 0.000838
+0.02%
$ 136,453 $ 3,096
Mar 18, 1 AM $ 0.000836
-3.60%
$ 136,119 $ 3,384
Mar 18, 12 AM $ 0.00087
-0.34%
$ 141,634 $ 3,396
Mar 17, 5 PM $ 0.000871
+0.07%
$ 141,747 $ 3,717
Mar 17, 4 PM $ 0.00087
+0.26%
$ 141,625 $ 3,753
Mar 17, 3 PM $ 0.00087
-0.14%
$ 141,690 $ 3,728
Mar 17, 2 PM $ 0.000885
+0.00%
$ 144,134 $ 3,782
Mar 17, 1 PM $ 0.000884
-0.28%
$ 143,956 $ 3,782
Mar 17, 12 PM $ 0.000887
+11.31%
$ 144,339 $ 3,738
Mar 17, 11 AM $ 0.00079
+17.94%
$ 126,324 $ 2,242
Mar 17, 10 AM $ 0.00067
+0.00%
$ 109,085 $ 1,070
Mar 17, 8 AM $ 0.00068
-2.98%
$ 110,675 $ 766
Mar 17, 3 AM $ 0.000702
+0.00%
$ 114,328 $ 730
Mar 16, 10 PM $ 0.000772
+0.00%
$ 125,634 $ 454
Mar 16, 3 PM $ 0.000781
+0.00%
$ 127,200 $ 372
Mar 16, 12 PM $ 0.000799
-1.68%
$ 130,015 $ 226
Mar 16, 10 AM $ 0.00081
-0.14%
$ 131,827 $ 119
Mar 16, 9 AM $ 0.000813
+0.00%
$ 132,370 $ 111
Mar 16, 1 AM $ 0.000823
+0.00%
$ 134,023 $ 460
Mar 15, 4 PM $ 0.000839
+0.00%
$ 136,579 $ 351
Mar 15, 2 PM $ 0.000837
+0.00%
$ 136,240 $ 350
Mar 15, 12 PM $ 0.000838
+0.00%
$ 136,381 $ 353
Mar 15, 10 AM $ 0.00085
+0.00%
$ 138,396 $ 263
Mar 15, 8 AM $ 0.000882
+0.00%
$ 143,528 $ 9
Mar 14, 2 PM $ 0.000885
+0.00%
$ 144,020 $ 1,540
Mar 14, 1 PM $ 0.000883
-0.24%
$ 143,763 $ 1,536
Mar 14, 8 AM $ 0.000884
+0.12%
$ 143,888 $ 1,523
Mar 14, 5 AM $ 0.000896
+0.00%
$ 145,883 $ 1,449
Mar 14, 3 AM $ 0.000898
+0.00%
$ 146,233 $ 1,199
Mar 13, 6 PM $ 0.000885
+3.26%
$ 144,090 $ 1,093
Mar 13, 5 PM $ 0.00083
+0.00%
$ 135,186 $ 674
Mar 13, 4 PM $ 0.000831
+0.00%
$ 135,369 $ 697
Mar 13, 3 PM $ 0.000861
+0.00%
$ 140,205 $ 455
Mar 13, 12 PM $ 0.000862
+0.00%
$ 140,359 $ 454
Mar 13, 11 AM $ 0.000863
+1.05%
$ 140,455 $ 449
Mar 12, 6 PM $ 0.000907
+6.60%
$ 147,646 $ 1,511
Mar 12, 4 PM $ 0.000837
-3.25%
$ 136,206 $ 937