BIC Historical Data

BIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00107
+0.41%
$ 174,453 $ 6,027
Apr 10, 12 AM $ 0.00108
+0.45%
$ 175,017 $ 5,931
Apr 9, 9 PM $ 0.00108
+0.00%
$ 175,230 $ 5,903
Apr 9, 4 PM $ 0.00109
+0.88%
$ 177,749 $ 5,799
Apr 9, 3 PM $ 0.00109
-1.16%
$ 177,050 $ 5,598
Apr 9, 2 PM $ 0.0011
+1.22%
$ 179,136 $ 5,449
Apr 9, 10 AM $ 0.0011
+0.02%
$ 179,210 $ 5,368
Apr 9, 9 AM $ 0.0011
+7.06%
$ 179,181 $ 5,276
Apr 9, 7 AM $ 0.00117
+0.57%
$ 190,085 $ 1,015
Apr 9, 6 AM $ 0.00115
-0.01%
$ 187,146 $ 832
Apr 9, 5 AM $ 0.00113
+0.94%
$ 183,429 $ 1,591
Apr 9, 4 AM $ 0.00112
+0.00%
$ 181,720 $ 2,257
Apr 9, 2 AM $ 0.0011
+0.15%
$ 179,331 $ 2,253
Apr 9, 1 AM $ 0.0011
+0.00%
$ 178,777 $ 2,379
Apr 8, 11 PM $ 0.0011
+0.44%
$ 178,609 $ 2,330
Apr 8, 2 PM $ 0.00109
+0.24%
$ 177,655 $ 2,371
Apr 8, 1 PM $ 0.00108
-0.02%
$ 176,489 $ 2,363
Apr 8, 12 PM $ 0.00108
+0.00%
$ 176,296 $ 2,334
Apr 8, 10 AM $ 0.00108
+0.00%
$ 176,633 $ 2,309
Apr 8, 8 AM $ 0.00109
-0.06%
$ 177,006 $ 2,374
Apr 8, 7 AM $ 0.00109
+0.13%
$ 176,984 $ 2,370
Apr 8, 6 AM $ 0.00109
-0.18%
$ 176,656 $ 2,359
Apr 8, 5 AM $ 0.00109
+2.82%
$ 176,969 $ 2,304
Apr 8, 2 AM $ 0.00107
+0.47%
$ 173,413 $ 437
Apr 8, 1 AM $ 0.00107
+0.00%
$ 173,423 $ 293
Apr 7, 2 PM $ 0.00108
+0.00%
$ 175,491 $ 199
Apr 7, 9 AM $ 0.00107
+0.00%
$ 174,182 $ 163
Apr 7, 6 AM $ 0.00108
+0.07%
$ 176,215 $ 368
Apr 7, 5 AM $ 0.00108
+0.01%
$ 176,068 $ 419
Apr 6, 11 PM $ 0.00108
+0.00%
$ 175,841 $ 468
Apr 6, 2 PM $ 0.00108
+0.00%
$ 175,832 $ 468
Apr 6, 1 PM $ 0.00108
+0.03%
$ 175,400 $ 446
Apr 6, 12 PM $ 0.00108
+0.00%
$ 175,465 $ 438
Apr 6, 10 AM $ 0.00108
+0.00%
$ 175,030 $ 430
Apr 6, 9 AM $ 0.00107
-1.33%
$ 174,229 $ 417
Apr 6, 8 AM $ 0.00108
+0.18%
$ 176,510 $ 323
Apr 6, 7 AM $ 0.00108
+0.56%
$ 175,940 $ 289
Apr 6, 6 AM $ 0.00108
+0.29%
$ 175,101 $ 124
Apr 6, 5 AM $ 0.00107
-0.08%
$ 173,912 $ 65
Apr 6, 3 AM $ 0.00106
+0.00%
$ 173,071 $ 40
Apr 5, 9 AM $ 0.00106
+0.00%
$ 173,320 $ 258
Apr 5, 3 AM $ 0.00106
+0.00%
$ 173,256 $ 272
Apr 5, 12 AM $ 0.00107
+0.00%
$ 173,572 $ 244
Apr 4, 2 PM $ 0.00107
+0.04%
$ 173,443 $ 338
Apr 4, 11 AM $ 0.00107
+0.17%
$ 173,687 $ 1,161
Apr 3, 4 PM $ 0.00106
-0.06%
$ 172,635 $ 5,691
Apr 3, 2 PM $ 0.00105
-0.23%
$ 171,167 $ 6,170
Apr 3, 11 AM $ 0.00112
+0.00%
$ 182,925 $ 4,332
Apr 3, 10 AM $ 0.00112
+0.00%
$ 183,136 $ 4,387
Apr 3, 5 AM $ 0.00114
+0.00%
$ 185,493 $ 4,102