IPSUM Historical Data

IPS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000355
+29.05%
$-- $56
Oct 2020 $0.000394
+24.50%
$-- $198
Sep 2020 $0.000322
-30.69%
$-- $43
Aug 2020 $0.000349
-48.42%
$-- $204
Jul 2020 $0.00067
-18.63%
$-- $108
Jun 2020 $0.000824
+334.94%
$-- $174
May 2020 $0.000189
-63.38%
$-- $111
Apr 2020 $0.000517
+301.77%
$-- $992
Mar 2020 $0.000129
-49.95%
$-- $234
Feb 2020 $0.000257
+38.33%
$-- $1,285
Jan 2020 $0.000186
-35.16%
$-- $648
Dec 2019 $0.000288
+35.30%
$-- $146
Nov 2019 $0.000213
+15.80%
$-- $65
Oct 2019 $0.00027
+1.61%
$-- $53
Sep 2019 $0.000265
+31.65%
$-- $74
Aug 2019 $0.000202
-30.67%
$-- $12
Jul 2019 $0.000291
+34.39%
$-- $277
Jun 2019 $0.000216
-44.26%
$-- $89
May 2019 $0.000388
+85.19%
$-- $60
Apr 2019 $0.00021
+21.87%
$-- $76
Mar 2019 $0.000172
-55.74%
$-- $383
Feb 2019 $0.000389
+13.03%
$-- $646
Jan 2019 $0.000344
+6.71%
$-- $4
Dec 2018 $0.000315
-12.78%
$-- $4
Download