IPSUM Historical Data

IPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 28, 2020 $ 0.000355
+3.63%
$ -- $ 5
Nov 27, 2020 $ 0.000342
-0.24%
$ -- $ 5
Nov 26, 2020 $ 0.000343
+3.49%
$ -- $ 0
Nov 25, 2020 $ 0.000381
-0.60%
$ -- $ 0
Nov 24, 2020 $ 0.000383
+4.04%
$ -- $ 9
Nov 23, 2020 $ 0.000368
-0.06%
$ -- $ 0
Nov 22, 2020 $ 0.000368
-1.41%
$ -- $ 0
Nov 21, 2020 $ 0.000373
+0.12%
$ -- $ 6
Nov 20, 2020 $ 0.000364
+2.22%
$ -- $ 5
Nov 19, 2020 $ 0.000356
+0.49%
$ -- $ 4
Nov 17, 2020 $ 0.000349
+4.55%
$ -- $ 2
Nov 16, 2020 $ 0.000334
+0.87%
$ -- $ 2
Nov 15, 2020 $ 0.000318
-0.86%
$ -- $ 0
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 3
Nov 12, 2020 $ 0.000325
+1.57%
$ -- $ 3
Nov 10, 2020 $ 0.000461
+0.27%
$ -- $ 0
Nov 9, 2020 $ 0.00046
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.000464
+0.72%
$ -- $ 0
Nov 3, 2020 $ 0.000271
-0.12%
$ -- $ 1
Nov 2, 2020 $ 0.000271
-1.28%
$ -- $ 1
Nov 1, 2020 $ 0.000275
-0.06%
$ -- $ 10
Oct 25, 2020 $ 0.000394
+0.06%
$ -- $ 0
Oct 24, 2020 $ 0.000393
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.000388
+0.53%
$ -- $ 0
Oct 21, 2020 $ 0.000384
+7.58%
$ -- $ 0
Oct 20, 2020 $ 0.000357
+52.13%
$ -- $ 113
Oct 19, 2020 $ 0.000235
+2.25%
$ -- $ 1
Oct 18, 2020 $ 0.00023
+0.67%
$ -- $ 1
Oct 13, 2020 $ 0.000342
-1.17%
$ -- $ 4
Oct 12, 2020 $ 0.000346
+1.42%
$ -- $ 4
Oct 11, 2020 $ 0.000341
+51.13%
$ -- $ 12
Oct 10, 2020 $ 0.000226
-31.97%
$ -- $ 0
Oct 9, 2020 $ 0.000332
+51.98%
$ -- $ 58
Oct 8, 2020 $ 0.000218
-31.81%
$ -- $ 0
Oct 7, 2020 $ 0.00032
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.000318
+47.51%
$ -- $ 0.1
Oct 5, 2020 $ 0.000216
+1.01%
$ -- $ 1
Oct 4, 2020 $ 0.000214
+1.19%
$ -- $ 0
Oct 3, 2020 $ 0.000211
-33.25%
$ -- $ 1
Sep 26, 2020 $ 0.000322
+0.32%
$ -- $ 0
Sep 25, 2020 $ 0.000321
+49.73%
$ -- $ 4
Sep 23, 2020 $ 0.000313
-0.87%
$ -- $ 0
Sep 22, 2020 $ 0.000316
+0.60%
$ -- $ 0
Sep 19, 2020 $ 0.000332
+0.99%
$ -- $ 2
Sep 18, 2020 $ 0.000328
-0.10%
$ -- $ 2
Sep 17, 2020 $ 0.000328
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.000329
+1.76%
$ -- $ 8
Sep 15, 2020 $ 0.000325
+1.48%
$ -- $ 0
Download