IPSUM Historical Data

IPS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 23 $0.000355
-3.59%
$-- $19
Nov 16 $0.000368
+11.18%
$-- $19
Nov 9 $0.000318
-31.42%
$-- $6
Nov 2 $0.000464
+68.91%
$-- $2
Oct 26 $0.000275
-0.06%
$-- $10
Oct 19 $0.000394
+71.16%
$-- $115
Oct 12 $0.00023
-32.61%
$-- $10
Oct 5 $0.000341
+59.83%
$-- $72
Sep 28 $0.000214
-32.46%
$-- $1
Sep 21 $0.000322
+2.43%
$-- $5
Sep 14 $0.000332
+7.06%
$-- $14
Sep 7 $0.00031
+0.62%
$-- $15
Aug 31 $0.000308
-33.67%
$-- $9
Aug 24 $0.000349
-25.09%
$-- $21
Aug 17 $0.000352
-40.85%
$-- $37
Aug 10 $0.000595
-15.12%
$-- $145
Aug 3 $0.000701
+3.68%
$-- $1
Jul 27 $0.00067
+68.51%
$-- $0
Jul 20 $0.000398
-29.55%
$-- $31
Jul 13 $0.000276
-50.77%
$-- $24
Jul 6 $0.00056
+22.77%
$-- $1
Jun 29 $0.000456
+148.88%
$-- $185
Jun 22 $0.000183
-36.83%
$-- $6
Jun 15 $0.000469
+154.34%
$-- $17
Jun 8 $0.000383
+93.69%
$-- $7
Jun 1 $0.000198
+4.36%
$-- $11
May 25 $0.000189
+7.91%
$-- $56
May 18 $0.000176
-54.63%
$-- $14
May 11 $0.000387
+120.93%
$-- $14
May 4 $0.000175
-60.56%
$-- $20
Apr 27 $0.000444
+15.72%
$-- $23
Apr 20 $0.000384
-23.20%
$-- $4
Apr 13 $0.0005
-20.21%
$-- $22
Apr 6 $0.000627
+53.88%
$-- $46
Mar 30 $0.000408
+245.03%
$-- $905
Mar 23 $0.000118
+1.22%
$-- $66
Mar 16 $0.000117
+8.88%
$-- $19
Mar 9 $0.000107
-33.28%
$-- $138
Mar 2 $0.000161
-37.33%
$-- $11
Feb 24 $0.000257
-35.49%
$-- $43
Feb 17 $0.000398
+33.42%
$-- $1,069
Feb 10 $0.000299
-1.27%
$-- $48
Feb 3 $0.000302
+62.25%
$-- $112
Jan 27 $0.000281
+64.30%
$-- $14
Jan 20 $0.000171
-34.46%
$-- $49
Jan 13 $0.000261
-20.07%
$-- $171
Jan 6 $0.000327
-26.30%
$-- $180
Dec 30 $0.000443
+99.24%
$-- $248
Dec 23 $0.000222
+66.14%
$-- $25
Download