IPSUM Historical Data

IPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.000223
-28.57%
$-- $0
Jul 2, 2019 $0.000312
+5.43%
$-- $2
Jul 1, 2019 $0.000296
+36.65%
$-- $0
Jun 30, 2019 $0.000216
-3.38%
$-- $18
Jun 29, 2019 $0.000224
-8.49%
$-- $10
Jun 28, 2019 $0.000245
+16.97%
$-- $0.01
Jun 27, 2019 $0.000209
-53.03%
$-- $0
Jun 26, 2019 $0.000445
-3.08%
$-- $2
Jun 25, 2019 $0.000459
+6.60%
$-- $3
Jun 24, 2019 $0.000431
+25.03%
$-- $0
Jun 23, 2019 $0.000345
+11.99%
$-- $1
Jun 22, 2019 $0.000308
-3.21%
$-- $1
Jun 21, 2019 $0.000318
-6.46%
$-- $3
Jun 20, 2019 $0.00034
-11.86%
$-- $3
Jun 19, 2019 $0.000386
-24.35%
$-- $3
Jun 18, 2019 $0.00051
+51.06%
$-- $0
Jun 17, 2019 $0.000338
-11.49%
$-- $4
Jun 16, 2019 $0.000381
+8.77%
$-- $0
Jun 15, 2019 $0.000351
-32.18%
$-- $0
Jun 14, 2019 $0.000517
+92.10%
$-- $0
Jun 13, 2019 $0.000269
-44.21%
$-- $0
Jun 12, 2019 $0.000482
+82.97%
$-- $0
Jun 11, 2019 $0.000264
-32.42%
$-- $0.1
Jun 10, 2019 $0.00039
+27.01%
$-- $1
Jun 9, 2019 $0.000307
-56.45%
$-- $0
Jun 8, 2019 $0.000705
+26.71%
$-- $2
Jun 7, 2019 $0.000557
+39.68%
$-- $9
Jun 6, 2019 $0.000258
+0.61%
$-- $0
Jun 5, 2019 $0.000257
+1.64%
$-- $0
Jun 4, 2019 $0.000253
-6.19%
$-- $0
Jun 3, 2019 $0.000269
-5.96%
$-- $0.1
Jun 2, 2019 $0.000286
+59.32%
$-- $4
Jun 1, 2019 $0.00018
-53.70%
$-- $23
May 31, 2019 $0.000388
-16.85%
$-- $9
May 30, 2019 $0.000467
+35.47%
$-- $0
May 29, 2019 $0.000345
+9.53%
$-- $0
May 28, 2019 $0.000315
+6.95%
$-- $0
May 27, 2019 $0.000294
+37.29%
$-- $0
May 26, 2019 $0.000214
+0.05%
$-- $0
May 25, 2019 $0.000214
-20.72%
$-- $0.1
May 24, 2019 $0.00027
+38.57%
$-- $1
May 22, 2019 $0.000313
+15.92%
$-- $0
May 21, 2019 $0.00027
+14.58%
$-- $0
May 20, 2019 $0.000236
+16.44%
$-- $0
May 19, 2019 $0.000203
-29.65%
$-- $0
May 18, 2019 $0.000288
+79.45%
$-- $2
May 17, 2019 $0.00029
+9.66%
$-- $0
May 16, 2019 $0.000264
+5.58%
$-- $12
May 15, 2019 $0.00025
-10.00%
$-- $2
May 14, 2019 $0.000278
+13.01%
$-- $2