IPSUM Historical Data

IPS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000246
-0.95%
$ -- $ 3
May 12, 2019 $ 0.000249
+17.23%
$ -- $ 5
May 11, 2019 $ 0.000212
-4.34%
$ -- $ 1
May 10, 2019 $ 0.000222
-7.01%
$ -- $ 1
May 9, 2019 $ 0.000238
-20.35%
$ -- $ 0
May 8, 2019 $ 0.000234
+1.15%
$ -- $ 1
May 7, 2019 $ 0.000231
+2.96%
$ -- $ 1
May 6, 2019 $ 0.000224
-0.89%
$ -- $ 1
May 5, 2019 $ 0.000226
+31.50%
$ -- $ 1
May 4, 2019 $ 0.000172
-17.24%
$ -- $ 8
May 3, 2019 $ 0.000208
+53.67%
$ -- $ 0.1
May 2, 2019 $ 0.000135
-14.97%
$ -- $ 7
May 1, 2019 $ 0.000159
-24.05%
$ -- $ 0
Apr 30, 2019 $ 0.00021
+7.16%
$ -- $ 1
Apr 29, 2019 $ 0.000196
-5.39%
$ -- $ 0.1
Apr 28, 2019 $ 0.000206
+0.77%
$ -- $ 1
Apr 27, 2019 $ 0.000205
-0.72%
$ -- $ 0
Apr 26, 2019 $ 0.000206
+31.71%
$ -- $ 0
Apr 25, 2019 $ 0.000157
-6.61%
$ -- $ 2
Apr 24, 2019 $ 0.000168
+1.01%
$ -- $ 0
Apr 23, 2019 $ 0.000166
+1.67%
$ -- $ 8
Apr 22, 2019 $ 0.000163
+2.87%
$ -- $ 0
Apr 21, 2019 $ 0.000159
-3.24%
$ -- $ 0.1
Apr 20, 2019 $ 0.000164
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.000162
+1.33%
$ -- $ 0.1
Apr 18, 2019 $ 0.00016
+1.92%
$ -- $ 1
Apr 17, 2019 $ 0.000157
+0.46%
$ -- $ 3
Apr 16, 2019 $ 0.000156
+3.22%
$ -- $ 1
Apr 15, 2019 $ 0.000151
+14.37%
$ -- $ 1
Apr 14, 2019 $ 0.000132
-13.14%
$ -- $ 6
Apr 13, 2019 $ 0.000152
-25.01%
$ -- $ 11
Apr 12, 2019 $ 0.000203
+0.67%
$ -- $ 2
Apr 11, 2019 $ 0.000213
-4.54%
$ -- $ 0
Apr 10, 2019 $ 0.000223
+4.21%
$ -- $ 0
Apr 9, 2019 $ 0.000214
+10.20%
$ -- $ 0
Apr 8, 2019 $ 0.000194
-6.26%
$ -- $ 2
Apr 7, 2019 $ 0.000207
+2.65%
$ -- $ 3
Apr 6, 2019 $ 0.000202
+20.06%
$ -- $ 4
Apr 5, 2019 $ 0.000168
+0.15%
$ -- $ 1
Apr 4, 2019 $ 0.000168
-32.05%
$ -- $ 17
Apr 3, 2019 $ 0.000247
-14.70%
$ -- $ 4
Apr 2, 2019 $ 0.00029
+69.12%
$ -- $ 2
Apr 1, 2019 $ 0.000171
-0.42%
$ -- $ 6
Mar 31, 2019 $ 0.000172
-6.30%
$ -- $ 6
Mar 30, 2019 $ 0.000184
+8.90%
$ -- $ 0
Mar 29, 2019 $ 0.000169
-29.90%
$ -- $ 1
Mar 28, 2019 $ 0.000241
-34.43%
$ -- $ 1
Mar 27, 2019 $ 0.000368
+66.12%
$ -- $ 17
Mar 26, 2019 $ 0.000221
+31.10%
$ -- $ 27
Mar 25, 2019 $ 0.000169
-30.16%
$ -- $ 18