IPSUM Historical Data

IPS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $0.000246
-0.95%
$-- $3
May 12, 2019 $0.000249
+17.23%
$-- $5
May 11, 2019 $0.000212
-4.34%
$-- $1
May 10, 2019 $0.000222
-7.01%
$-- $1
May 9, 2019 $0.000238
-20.35%
$-- $0
May 8, 2019 $0.000234
+1.15%
$-- $1
May 7, 2019 $0.000231
+2.96%
$-- $1
May 6, 2019 $0.000224
-0.89%
$-- $1
May 5, 2019 $0.000226
+31.50%
$-- $1
May 4, 2019 $0.000172
-17.24%
$-- $8
May 3, 2019 $0.000208
+53.67%
$-- $0.1
May 2, 2019 $0.000135
-14.97%
$-- $7
May 1, 2019 $0.000159
-24.05%
$-- $0
Apr 30, 2019 $0.00021
+7.16%
$-- $1
Apr 29, 2019 $0.000196
-5.39%
$-- $0.1
Apr 28, 2019 $0.000206
+0.77%
$-- $1
Apr 27, 2019 $0.000205
-0.72%
$-- $0
Apr 26, 2019 $0.000206
+31.71%
$-- $0
Apr 25, 2019 $0.000157
-6.61%
$-- $2
Apr 24, 2019 $0.000168
+1.01%
$-- $0
Apr 23, 2019 $0.000166
+1.67%
$-- $8
Apr 22, 2019 $0.000163
+2.87%
$-- $0
Apr 21, 2019 $0.000159
-3.24%
$-- $0.1
Apr 20, 2019 $0.000164
+1.23%
$-- $0
Apr 19, 2019 $0.000162
+1.33%
$-- $0.1
Apr 18, 2019 $0.00016
+1.92%
$-- $1
Apr 17, 2019 $0.000157
+0.46%
$-- $3
Apr 16, 2019 $0.000156
+3.22%
$-- $1
Apr 15, 2019 $0.000151
+14.37%
$-- $1
Apr 14, 2019 $0.000132
-13.14%
$-- $6
Apr 13, 2019 $0.000152
-25.01%
$-- $11
Apr 12, 2019 $0.000203
+0.67%
$-- $2
Apr 11, 2019 $0.000213
-4.54%
$-- $0
Apr 10, 2019 $0.000223
+4.21%
$-- $0
Apr 9, 2019 $0.000214
+10.20%
$-- $0
Apr 8, 2019 $0.000194
-6.26%
$-- $2
Apr 7, 2019 $0.000207
+2.65%
$-- $3
Apr 6, 2019 $0.000202
+20.06%
$-- $4
Apr 5, 2019 $0.000168
+0.15%
$-- $1
Apr 4, 2019 $0.000168
-32.05%
$-- $17
Apr 3, 2019 $0.000247
-14.70%
$-- $4
Apr 2, 2019 $0.00029
+69.12%
$-- $2
Apr 1, 2019 $0.000171
-0.42%
$-- $6
Mar 31, 2019 $0.000172
-6.30%
$-- $6
Mar 30, 2019 $0.000184
+8.90%
$-- $0
Mar 29, 2019 $0.000169
-29.90%
$-- $1
Mar 28, 2019 $0.000241
-34.43%
$-- $1
Mar 27, 2019 $0.000368
+66.12%
$-- $17
Mar 26, 2019 $0.000221
+31.10%
$-- $27
Mar 25, 2019 $0.000169
-30.16%
$-- $18