IPSUM Historical Data

IPS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $0.000242
-14.79%
$-- $4
Mar 23, 2019 $0.000284
+0.50%
$-- $8
Mar 22, 2019 $0.000282
-7.39%
$-- $0.1
Mar 21, 2019 $0.000304
-3.68%
$-- $0
Mar 20, 2019 $0.000316
+4.51%
$-- $0
Mar 19, 2019 $0.000302
-23.36%
$-- $0
Mar 18, 2019 $0.000395
-16.36%
$-- $0
Mar 17, 2019 $0.000471
-1.12%
$-- $0
Mar 16, 2019 $0.000476
+9.26%
$-- $1
Mar 15, 2019 $0.000436
-7.36%
$-- $0
Mar 14, 2019 $0.000471
+12.35%
$-- $3
Mar 13, 2019 $0.000419
-12.41%
$-- $9
Mar 12, 2019 $0.000478
-9.39%
$-- $7
Mar 11, 2019 $0.000528
+44.69%
$-- $15
Mar 10, 2019 $0.000365
+1.66%
$-- $1
Mar 9, 2019 $0.000359
-0.71%
$-- $9
Mar 8, 2019 $0.000362
+52.32%
$-- $2
Mar 7, 2019 $0.000238
+0.42%
$-- $0.1
Mar 6, 2019 $0.000237
-0.13%
$-- $4
Mar 5, 2019 $0.000237
-23.12%
$-- $0.1
Mar 4, 2019 $0.000308
-0.71%
$-- $0
Mar 3, 2019 $0.00031
-2.28%
$-- $2
Mar 2, 2019 $0.000318
+79.94%
$-- $160
Mar 1, 2019 $0.000177
-54.56%
$-- $88
Feb 28, 2019 $0.000389
+0.80%
$-- $2
Feb 27, 2019 $0.000385
-1.17%
$-- $1
Feb 26, 2019 $0.00039
-47.58%
$-- $22
Feb 25, 2019 $0.000744
+78.25%
$-- $42
Feb 24, 2019 $0.000417
-10.12%
$-- $2
Feb 23, 2019 $0.000464
-7.75%
$-- $7
Feb 22, 2019 $0.000504
-33.37%
$-- $1
Feb 21, 2019 $0.000756
+67.40%
$-- $18
Feb 20, 2019 $0.000452
+1.77%
$-- $0.1
Feb 19, 2019 $0.000444
+0.47%
$-- $0
Feb 18, 2019 $0.000442
-20.42%
$-- $0
Feb 17, 2019 $0.000555
+43.73%
$-- $9
Feb 16, 2019 $0.000386
-30.89%
$-- $0
Feb 15, 2019 $0.000559
-10.39%
$-- $5
Feb 14, 2019 $0.000624
+16.51%
$-- $14
Feb 13, 2019 $0.000536
-17.98%
$-- $24
Feb 12, 2019 $0.000653
-28.31%
$-- $25
Feb 11, 2019 $0.000911
-2.85%
$-- $95
Feb 10, 2019 $0.000938
+33.70%
$-- $23
Feb 9, 2019 $0.000702
-2.62%
$-- $217
Feb 8, 2019 $0.000721
+64.33%
$-- $62
Feb 7, 2019 $0.000439
-40.15%
$-- $10
Feb 6, 2019 $0.000733
+135.13%
$-- $24
Feb 5, 2019 $0.000312
-39.65%
$-- $0
Feb 4, 2019 $0.000517
+49.84%
$-- $17
Feb 3, 2019 $0.000345
-1.36%
$-- $2