IPSUM Historical Data

IPS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $0.000349
+9.15%
$-- $25
Feb 1, 2019 $0.00032
-6.87%
$-- $0
Jan 31, 2019 $0.000344
-10.01%
$-- $1
Jan 30, 2019 $0.000382
+22.54%
$-- $2
Jan 29, 2019 $0.000312
-0.09%
$-- $0
Jan 28, 2019 $0.000312
-2.74%
$-- $0
Jan 27, 2019 $0.000321
-0.39%
$-- $0
Dec 18, 2018 $0.000315
-0.68%
$-- $0
Dec 17, 2018 $0.000317
-10.26%
$-- $1
Dec 16, 2018 $0.000353
-21.23%
$-- $1
Dec 15, 2018 $0.000448
+27.00%
$-- $0
Dec 14, 2018 $0.000353
-2.19%
$-- $2
Download