IPSUM Historical Data

IPS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.000349
+9.15%
$ -- $ 25
Feb 1, 2019 $ 0.00032
-6.87%
$ -- $ 0
Jan 31, 2019 $ 0.000344
-10.01%
$ -- $ 1
Jan 30, 2019 $ 0.000382
+22.54%
$ -- $ 2
Jan 29, 2019 $ 0.000312
-0.09%
$ -- $ 0
Jan 28, 2019 $ 0.000312
-2.74%
$ -- $ 0
Jan 27, 2019 $ 0.000321
-0.39%
$ -- $ 0
Dec 18, 2018 $ 0.000315
-0.68%
$ -- $ 0
Dec 17, 2018 $ 0.000317
-10.26%
$ -- $ 1
Dec 16, 2018 $ 0.000353
-21.23%
$ -- $ 1
Dec 15, 2018 $ 0.000448
+27.00%
$ -- $ 0
Dec 14, 2018 $ 0.000353
-2.19%
$ -- $ 2
Download