IPSUM Historical Data

IPS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.00032
+3.40%
$-- $0
Sep 13, 2020 $0.00031
-1.20%
$-- $0.001
Sep 12, 2020 $0.000314
+0.57%
$-- $0
Sep 11, 2020 $0.000312
+0.26%
$-- $0.001
Sep 10, 2020 $0.000311
+51.87%
$-- $2
Sep 9, 2020 $0.000205
-0.20%
$-- $3
Sep 8, 2020 $0.000402
-3.17%
$-- $0.1
Sep 7, 2020 $0.000415
+34.67%
$-- $11
Sep 6, 2020 $0.000308
+0.91%
$-- $0.1
Sep 5, 2020 $0.000305
-1.09%
$-- $0
Sep 3, 2020 $0.000403
-11.53%
$-- $0
Sep 2, 2020 $0.000456
+27.63%
$-- $1
Sep 1, 2020 $0.000357
-23.01%
$-- $7
Aug 30, 2020 $0.000349
+1.20%
$-- $9
Aug 29, 2020 $0.000345
+0.07%
$-- $9
Aug 28, 2020 $0.000455
+0.60%
$-- $0.01
Aug 27, 2020 $0.000453
-1.35%
$-- $0.01
Aug 26, 2020 $0.000459
+1.04%
$-- $0.01
Aug 25, 2020 $0.000454
+28.71%
$-- $0
Aug 24, 2020 $0.000353
-24.12%
$-- $4
Aug 21, 2020 $0.000352
-1.10%
$-- $12
Aug 20, 2020 $0.000356
-39.34%
$-- $12
Aug 19, 2020 $0.000587
-1.91%
$-- $13
Aug 18, 2020 $0.000598
-2.57%
$-- $0
Aug 17, 2020 $0.000614
+3.21%
$-- $0
Aug 16, 2020 $0.000595
+67.01%
$-- $134
Aug 15, 2020 $0.000356
+1.03%
$-- $0
Aug 14, 2020 $0.000353
-0.04%
$-- $0
Aug 13, 2020 $0.000353
-38.97%
$-- $4
Aug 12, 2020 $0.000578
+1.57%
$-- $0
Aug 11, 2020 $0.00057
+59.80%
$-- $0.001
Aug 10, 2020 $0.000356
-49.19%
$-- $7
Aug 9, 2020 $0.000701
-0.66%
$-- $0
Aug 8, 2020 $0.000704
+0.25%
$-- $0
Aug 5, 2020 $0.000699
+4.08%
$-- $0
Aug 4, 2020 $0.000672
-0.65%
$-- $0
Jul 30, 2020 $0.00067
+0.47%
$-- $0
Jul 29, 2020 $0.000667
-0.23%
$-- $0
Jul 28, 2020 $0.000441
+0.10%
$-- $0
Jul 27, 2020 $0.00044
+10.76%
$-- $0
Jul 26, 2020 $0.000398
+2.41%
$-- $5
Jul 25, 2020 $0.000388
+1.53%
$-- $12
Jul 24, 2020 $0.000382
-33.76%
$-- $13
Jul 23, 2020 $0.000576
+50.88%
$-- $0
Jul 22, 2020 $0.000382
-32.40%
$-- $1
Jul 21, 2020 $0.000565
+0.12%
$-- $0.001
Jul 19, 2020 $0.000276
-0.24%
$-- $0
Jul 18, 2020 $0.000276
+0.16%
$-- $0
Jul 17, 2020 $0.000274
-0.11%
$-- $3
Jul 16, 2020 $0.000275
-0.74%
$-- $3