IPSUM Historical Data

IPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $0.000277
-25.38%
$-- $5
Jul 14, 2020 $0.000371
-33.26%
$-- $6
Jul 13, 2020 $0.000556
-0.67%
$-- $6
Jul 12, 2020 $0.00056
+0.08%
$-- $0
Jul 10, 2020 $0.000462
-0.15%
$-- $0
Jul 9, 2020 $0.000463
-18.36%
$-- $0
Jul 8, 2020 $0.000567
+22.02%
$-- $1
Jul 7, 2020 $0.00065
-0.81%
$-- $0.001
Jul 6, 2020 $0.000655
+43.76%
$-- $0.001
Jul 5, 2020 $0.000456
-44.78%
$-- $15
Jul 4, 2020 $0.000825
+0.69%
$-- $0.1
Jul 3, 2020 $0.000819
-0.08%
$-- $0.01
Jul 2, 2020 $0.00082
+10.99%
$-- $2
Jul 1, 2020 $0.000738
-10.32%
$-- $34
Jun 30, 2020 $0.000824
+124.10%
$-- $132
Jun 29, 2020 $0.000368
+100.80%
$-- $2
Jun 28, 2020 $0.000183
-32.46%
$-- $1
Jun 27, 2020 $0.000271
-40.81%
$-- $0
Jun 26, 2020 $0.000369
-0.61%
$-- $0
Jun 25, 2020 $0.000371
+33.08%
$-- $0
Jun 24, 2020 $0.000279
+45.09%
$-- $3
Jun 23, 2020 $0.000192
-33.68%
$-- $1
Jun 21, 2020 $0.000469
+0.10%
$-- $0
Jun 20, 2020 $0.000468
+0.51%
$-- $1
Jun 19, 2020 $0.000466
+25.13%
$-- $5
Jun 18, 2020 $0.000188
-1.45%
$-- $0
Jun 17, 2020 $0.000191
-33.31%
$-- $6
Jun 16, 2020 $0.000286
+51.59%
$-- $3
Jun 15, 2020 $0.000189
+2.32%
$-- $1
Jun 13, 2020 $0.000383
-0.29%
$-- $0
Jun 12, 2020 $0.000384
+2.27%
$-- $0
Jun 11, 2020 $0.000376
+87.56%
$-- $0.1
Jun 10, 2020 $0.0002
-49.51%
$-- $1
Jun 9, 2020 $0.000397
-19.46%
$-- $3
Jun 8, 2020 $0.000492
+149.08%
$-- $2
Jun 7, 2020 $0.000198
+0.41%
$-- $3
Jun 6, 2020 $0.000197
+0.86%
$-- $2
Jun 5, 2020 $0.000195
-1.21%
$-- $4
Jun 4, 2020 $0.000198
+0.36%
$-- $1
Jun 1, 2020 $0.000193
+1.77%
$-- $1
May 31, 2020 $0.000189
-2.23%
$-- $2
May 30, 2020 $0.000194
+2.62%
$-- $23
May 29, 2020 $0.000189
-33.95%
$-- $23
May 28, 2020 $0.000366
-0.44%
$-- $0.1
May 27, 2020 $0.000367
+38.15%
$-- $5
May 26, 2020 $0.000266
-25.11%
$-- $0
May 25, 2020 $0.000355
+102.37%
$-- $2
May 24, 2020 $0.000176
-52.24%
$-- $1
May 23, 2020 $0.000368
+33.56%
$-- $1
May 22, 2020 $0.000275
-24.16%
$-- $0.01