IPSUM Historical Data

IPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000277
-25.38%
$ -- $ 5
Jul 14, 2020 $ 0.000371
-33.26%
$ -- $ 6
Jul 13, 2020 $ 0.000556
-0.67%
$ -- $ 6
Jul 12, 2020 $ 0.00056
+0.08%
$ -- $ 0
Jul 10, 2020 $ 0.000462
-0.15%
$ -- $ 0
Jul 9, 2020 $ 0.000463
-18.36%
$ -- $ 0
Jul 8, 2020 $ 0.000567
+22.02%
$ -- $ 1
Jul 7, 2020 $ 0.00065
-0.81%
$ -- $ 0.001
Jul 6, 2020 $ 0.000655
+43.76%
$ -- $ 0.001
Jul 5, 2020 $ 0.000456
-44.78%
$ -- $ 15
Jul 4, 2020 $ 0.000825
+0.69%
$ -- $ 0.1
Jul 3, 2020 $ 0.000819
-0.08%
$ -- $ 0.01
Jul 2, 2020 $ 0.00082
+10.99%
$ -- $ 2
Jul 1, 2020 $ 0.000738
-10.32%
$ -- $ 34
Jun 30, 2020 $ 0.000824
+124.10%
$ -- $ 132
Jun 29, 2020 $ 0.000368
+100.80%
$ -- $ 2
Jun 28, 2020 $ 0.000183
-32.46%
$ -- $ 1
Jun 27, 2020 $ 0.000271
-40.81%
$ -- $ 0
Jun 26, 2020 $ 0.000369
-0.61%
$ -- $ 0
Jun 25, 2020 $ 0.000371
+33.08%
$ -- $ 0
Jun 24, 2020 $ 0.000279
+45.09%
$ -- $ 3
Jun 23, 2020 $ 0.000192
-33.68%
$ -- $ 1
Jun 21, 2020 $ 0.000469
+0.10%
$ -- $ 0
Jun 20, 2020 $ 0.000468
+0.51%
$ -- $ 1
Jun 19, 2020 $ 0.000466
+25.13%
$ -- $ 5
Jun 18, 2020 $ 0.000188
-1.45%
$ -- $ 0
Jun 17, 2020 $ 0.000191
-33.31%
$ -- $ 6
Jun 16, 2020 $ 0.000286
+51.59%
$ -- $ 3
Jun 15, 2020 $ 0.000189
+2.32%
$ -- $ 1
Jun 13, 2020 $ 0.000383
-0.29%
$ -- $ 0
Jun 12, 2020 $ 0.000384
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.000376
+87.56%
$ -- $ 0.1
Jun 10, 2020 $ 0.0002
-49.51%
$ -- $ 1
Jun 9, 2020 $ 0.000397
-19.46%
$ -- $ 3
Jun 8, 2020 $ 0.000492
+149.08%
$ -- $ 2
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 3
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 2
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 4
Jun 4, 2020 $ 0.000198
+0.36%
$ -- $ 1
Jun 1, 2020 $ 0.000193
+1.77%
$ -- $ 1
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 2
May 30, 2020 $ 0.000194
+2.62%
$ -- $ 23
May 29, 2020 $ 0.000189
-33.95%
$ -- $ 23
May 28, 2020 $ 0.000366
-0.44%
$ -- $ 0.1
May 27, 2020 $ 0.000367
+38.15%
$ -- $ 5
May 26, 2020 $ 0.000266
-25.11%
$ -- $ 0
May 25, 2020 $ 0.000355
+102.37%
$ -- $ 2
May 24, 2020 $ 0.000176
-52.24%
$ -- $ 1
May 23, 2020 $ 0.000368
+33.56%
$ -- $ 1
May 22, 2020 $ 0.000275
-24.16%
$ -- $ 0.01