IPSUM Historical Data

IPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 0.01
Mar 29, 2020 $ 0.000118
-4.24%
$ -- $ 1
Mar 27, 2020 $ 0.000133
-0.94%
$ -- $ 0
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000134
-34.00%
$ -- $ 0
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 2
Mar 23, 2020 $ 0.000194
+66.37%
$ -- $ 63
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 0.01
Mar 21, 2020 $ 0.000124
+98.66%
$ -- $ 0
Mar 20, 2020 $ 0.0000622
-49.43%
$ -- $ 0
Mar 19, 2020 $ 0.000123
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000106
+1.04%
$ -- $ 18
Mar 17, 2020 $ 0.000105
+4.43%
$ -- $ 0.1
Mar 16, 2020 $ 0.000101
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000107
+3.68%
$ -- $ 0
Mar 14, 2020 $ 0.000104
+86.43%
$ -- $ 0
Mar 13, 2020 $ 0.0000554
-41.40%
$ -- $ 2
Mar 12, 2020 $ 0.0000945
-60.33%
$ -- $ 136
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000237
+49.10%
$ -- $ 0
Mar 9, 2020 $ 0.000159
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000161
-9.60%
$ -- $ 1
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 7
Mar 6, 2020 $ 0.000183
+0.72%
$ -- $ 1
Mar 5, 2020 $ 0.000181
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.000175
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.000176
-34.25%
$ -- $ 1
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.000257
-1.34%
$ -- $ 0.1
Feb 28, 2020 $ 0.000261
-1.30%
$ -- $ 0.1
Feb 27, 2020 $ 0.000264
-0.36%
$ -- $ 0.1
Feb 26, 2020 $ 0.000529
-5.46%
$ -- $ 17
Feb 25, 2020 $ 0.000561
+44.77%
$ -- $ 18
Feb 24, 2020 $ 0.000387
-2.77%
$ -- $ 8
Feb 23, 2020 $ 0.000398
+37.01%
$ -- $ 1,039
Feb 22, 2020 $ 0.000291
-0.02%
$ -- $ 0.1
Feb 21, 2020 $ 0.000291
+0.78%
$ -- $ 0.1
Feb 20, 2020 $ 0.000289
+0.44%
$ -- $ 15
Feb 19, 2020 $ 0.000289
-5.13%
$ -- $ 7
Feb 18, 2020 $ 0.000305
+56.93%
$ -- $ 8
Feb 17, 2020 $ 0.000194
-34.91%
$ -- $ 0.1
Feb 16, 2020 $ 0.000299
+0.55%
$ -- $ 4
Feb 15, 2020 $ 0.000297
-4.26%
$ -- $ 7
Feb 14, 2020 $ 0.00031
+0.11%
$ -- $ 0
Feb 13, 2020 $ 0.000306
-1.54%
$ -- $ 3
Feb 12, 2020 $ 0.000311
+1.14%
$ -- $ 3
Feb 11, 2020 $ 0.000308
+3.86%
$ -- $ 0