IPSUM Historical Data

IPS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.000296
-2.11%
$-- $30
Feb 9, 2020 $0.000302
+1.71%
$-- $0.1
Feb 8, 2020 $0.000297
+0.92%
$-- $0.1
Feb 7, 2020 $0.000294
+0.21%
$-- $0
Feb 6, 2020 $0.000294
+1.75%
$-- $5
Feb 5, 2020 $0.000289
+4.55%
$-- $11
Feb 4, 2020 $0.000276
-1.09%
$-- $12
Feb 3, 2020 $0.000279
+49.90%
$-- $84
Feb 2, 2020 $0.000281
+1.02%
$-- $0
Feb 1, 2020 $0.000278
+49.58%
$-- $13
Jan 31, 2020 $0.000186
-1.35%
$-- $0
Jan 30, 2020 $0.000189
+0.85%
$-- $0
Jan 28, 2020 $0.000179
+0.96%
$-- $0
Jan 27, 2020 $0.000178
+3.83%
$-- $0
Jan 26, 2020 $0.000171
+2.60%
$-- $0
Jan 25, 2020 $0.000167
-0.70%
$-- $0
Jan 24, 2020 $0.000168
+0.17%
$-- $14
Jan 23, 2020 $0.000168
-3.19%
$-- $7
Jan 22, 2020 $0.000173
-0.29%
$-- $14
Jan 21, 2020 $0.000173
-0.17%
$-- $0
Jan 20, 2020 $0.000173
-33.78%
$-- $14
Jan 19, 2020 $0.000261
-2.63%
$-- $2
Jan 18, 2020 $0.000268
+0.23%
$-- $0
Jan 17, 2020 $0.000268
+2.36%
$-- $41
Jan 16, 2020 $0.000261
-0.55%
$-- $3
Jan 15, 2020 $0.000263
+49.64%
$-- $66
Jan 14, 2020 $0.000176
-27.96%
$-- $58
Jan 13, 2020 $0.000244
-25.30%
$-- $0.01
Jan 12, 2020 $0.000327
+35.58%
$-- $0.01
Jan 11, 2020 $0.000241
-1.21%
$-- $0
Jan 10, 2020 $0.000244
+3.22%
$-- $50
Jan 9, 2020 $0.000236
-2.59%
$-- $1
Jan 8, 2020 $0.000243
-1.46%
$-- $49
Jan 7, 2020 $0.000246
-20.83%
$-- $65
Jan 6, 2020 $0.000311
-29.85%
$-- $16
Jan 5, 2020 $0.000443
+0.09%
$-- $222
Jan 4, 2020 $0.000443
+50.30%
$-- $21
Jan 3, 2020 $0.000295
+5.15%
$-- $0.1
Jan 2, 2020 $0.00028
-3.02%
$-- $0.1
Jan 1, 2020 $0.000289
+0.45%
$-- $5
Dec 31, 2019 $0.000288
+32.47%
$-- $0.01
Dec 30, 2019 $0.000217
-2.40%
$-- $0
Dec 29, 2019 $0.000222
+51.99%
$-- $12
Dec 28, 2019 $0.000146
+0.50%
$-- $0
Dec 27, 2019 $0.000146
+0.54%
$-- $0.1
Dec 26, 2019 $0.000145
-0.39%
$-- $0
Dec 24, 2019 $0.000145
+12.35%
$-- $1
Dec 23, 2019 $0.000129
-3.50%
$-- $12
Dec 22, 2019 $0.000134
+5.29%
$-- $3
Dec 21, 2019 $0.000127
+8.75%
$-- $12