IPSUM Historical Data

IPS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $0.000117
+5.17%
$-- $43
Dec 19, 2019 $0.000111
-61.99%
$-- $42
Dec 18, 2019 $0.000293
+45.81%
$-- $5
Dec 17, 2019 $0.000201
-1.41%
$-- $8
Dec 16, 2019 $0.000208
-14.24%
$-- $0
Dec 15, 2019 $0.000243
-14.61%
$-- $0
Dec 14, 2019 $0.000285
-0.29%
$-- $0
Dec 13, 2019 $0.000218
-15.75%
$-- $0
Dec 12, 2019 $0.000259
-0.04%
$-- $1
Dec 11, 2019 $0.000258
-4.99%
$-- $1
Dec 10, 2019 $0.000272
+75.03%
$-- $1
Dec 9, 2019 $0.000155
-2.44%
$-- $0
Dec 8, 2019 $0.000159
+0.20%
$-- $1
Dec 7, 2019 $0.000159
-12.77%
$-- $1
Dec 5, 2019 $0.000302
+16.06%
$-- $1
Dec 4, 2019 $0.000262
+18.31%
$-- $1
Dec 3, 2019 $0.000222
-19.92%
$-- $1
Dec 2, 2019 $0.000277
-0.93%
$-- $0
Dec 1, 2019 $0.000279
+31.46%
$-- $0
Nov 30, 2019 $0.000213
-2.38%
$-- $0
Nov 29, 2019 $0.000218
+3.95%
$-- $0
Nov 28, 2019 $0.00021
-0.99%
$-- $0.1
Nov 27, 2019 $0.000212
-50.48%
$-- $0.1
Nov 26, 2019 $0.000428
+47.21%
$-- $4
Nov 25, 2019 $0.00029
+26.91%
$-- $0
Nov 24, 2019 $0.000229
-3.88%
$-- $1
Nov 23, 2019 $0.000238
-15.72%
$-- $1
Nov 22, 2019 $0.000281
+44.88%
$-- $0
Nov 21, 2019 $0.000194
+3.76%
$-- $1
Nov 20, 2019 $0.000187
-1.05%
$-- $0
Nov 19, 2019 $0.000189
+0.52%
$-- $0
Nov 18, 2019 $0.000196
-0.32%
$-- $0
Nov 17, 2019 $0.000196
+0.53%
$-- $0
Nov 16, 2019 $0.000196
-0.15%
$-- $0
Nov 15, 2019 $0.000196
-2.11%
$-- $0.1
Nov 14, 2019 $0.0002
-48.39%
$-- $0.1
Nov 13, 2019 $0.000387
+9.11%
$-- $8
Nov 12, 2019 $0.000355
-10.06%
$-- $0.1
Nov 11, 2019 $0.000395
-25.96%
$-- $3
Nov 10, 2019 $0.000534
+94.31%
$-- $6
Nov 9, 2019 $0.000275
-48.19%
$-- $0
Nov 8, 2019 $0.00053
+40.63%
$-- $16
Nov 7, 2019 $0.000377
+30.97%
$-- $7
Nov 6, 2019 $0.000288
+136.17%
$-- $7
Nov 5, 2019 $0.000113
-0.20%
$-- $0.1
Nov 4, 2019 $0.000113
-5.59%
$-- $0.1
Nov 3, 2019 $0.00012
-1.30%
$-- $1
Nov 2, 2019 $0.000186
+0.86%
$-- $4
Nov 1, 2019 $0.000185
+0.57%
$-- $4
Oct 31, 2019 $0.00027
+1.54%
$-- $1