IPSUM Historical Data

IPS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.000117
+5.17%
$ -- $ 43
Dec 19, 2019 $ 0.000111
-61.99%
$ -- $ 42
Dec 18, 2019 $ 0.000293
+45.81%
$ -- $ 5
Dec 17, 2019 $ 0.000201
-1.41%
$ -- $ 8
Dec 16, 2019 $ 0.000208
-14.24%
$ -- $ 0
Dec 15, 2019 $ 0.000243
-14.61%
$ -- $ 0
Dec 14, 2019 $ 0.000285
-0.29%
$ -- $ 0
Dec 13, 2019 $ 0.000218
-15.75%
$ -- $ 0
Dec 12, 2019 $ 0.000259
-0.04%
$ -- $ 1
Dec 11, 2019 $ 0.000258
-4.99%
$ -- $ 1
Dec 10, 2019 $ 0.000272
+75.03%
$ -- $ 1
Dec 9, 2019 $ 0.000155
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.000159
+0.20%
$ -- $ 1
Dec 7, 2019 $ 0.000159
-12.77%
$ -- $ 1
Dec 5, 2019 $ 0.000302
+16.06%
$ -- $ 1
Dec 4, 2019 $ 0.000262
+18.31%
$ -- $ 1
Dec 3, 2019 $ 0.000222
-19.92%
$ -- $ 1
Dec 2, 2019 $ 0.000277
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.000279
+31.46%
$ -- $ 0
Nov 30, 2019 $ 0.000213
-2.38%
$ -- $ 0
Nov 29, 2019 $ 0.000218
+3.95%
$ -- $ 0
Nov 28, 2019 $ 0.00021
-0.99%
$ -- $ 0.1
Nov 27, 2019 $ 0.000212
-50.48%
$ -- $ 0.1
Nov 26, 2019 $ 0.000428
+47.21%
$ -- $ 4
Nov 25, 2019 $ 0.00029
+26.91%
$ -- $ 0
Nov 24, 2019 $ 0.000229
-3.88%
$ -- $ 1
Nov 23, 2019 $ 0.000238
-15.72%
$ -- $ 1
Nov 22, 2019 $ 0.000281
+44.88%
$ -- $ 0
Nov 21, 2019 $ 0.000194
+3.76%
$ -- $ 1
Nov 20, 2019 $ 0.000187
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.000189
+0.52%
$ -- $ 0
Nov 18, 2019 $ 0.000196
-0.32%
$ -- $ 0
Nov 17, 2019 $ 0.000196
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.000196
-0.15%
$ -- $ 0
Nov 15, 2019 $ 0.000196
-2.11%
$ -- $ 0.1
Nov 14, 2019 $ 0.0002
-48.39%
$ -- $ 0.1
Nov 13, 2019 $ 0.000387
+9.11%
$ -- $ 8
Nov 12, 2019 $ 0.000355
-10.06%
$ -- $ 0.1
Nov 11, 2019 $ 0.000395
-25.96%
$ -- $ 3
Nov 10, 2019 $ 0.000534
+94.31%
$ -- $ 6
Nov 9, 2019 $ 0.000275
-48.19%
$ -- $ 0
Nov 8, 2019 $ 0.00053
+40.63%
$ -- $ 16
Nov 7, 2019 $ 0.000377
+30.97%
$ -- $ 7
Nov 6, 2019 $ 0.000288
+136.17%
$ -- $ 7
Nov 5, 2019 $ 0.000113
-0.20%
$ -- $ 0.1
Nov 4, 2019 $ 0.000113
-5.59%
$ -- $ 0.1
Nov 3, 2019 $ 0.00012
-1.30%
$ -- $ 1
Nov 2, 2019 $ 0.000186
+0.86%
$ -- $ 4
Nov 1, 2019 $ 0.000185
+0.57%
$ -- $ 4
Oct 31, 2019 $ 0.00027
+1.54%
$ -- $ 1