IPSUM Historical Data

IPS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.000266
+41.59%
$-- $1
Oct 29, 2019 $0.000188
+0.43%
$-- $0.1
Oct 28, 2019 $0.0000839
-41.89%
$-- $4
Oct 27, 2019 $0.000144
+56.41%
$-- $9
Oct 26, 2019 $0.0000918
+0.53%
$-- $1
Oct 24, 2019 $0.0000604
-0.01%
$-- $1
Oct 23, 2019 $0.0000604
-6.54%
$-- $1
Oct 21, 2019 $0.000156
-0.25%
$-- $2
Oct 20, 2019 $0.000157
-2.79%
$-- $2
Oct 19, 2019 $0.000161
-0.03%
$-- $12
Oct 15, 2019 $0.000245
-1.15%
$-- $0
Oct 14, 2019 $0.000248
+16.80%
$-- $3
Oct 13, 2019 $0.000212
-36.28%
$-- $0
Oct 12, 2019 $0.000333
+32.62%
$-- $0
Oct 7, 2019 $0.000181
-19.76%
$-- $0
Oct 6, 2019 $0.000227
-13.36%
$-- $0
Oct 5, 2019 $0.000262
-0.26%
$-- $9
Oct 4, 2019 $0.000263
-0.11%
$-- $9
Oct 1, 2019 $0.000269
+1.31%
$-- $0
Sep 30, 2019 $0.000265
+2.28%
$-- $0
Sep 29, 2019 $0.000259
-3.90%
$-- $0
Sep 28, 2019 $0.00027
+0.72%
$-- $0
Sep 27, 2019 $0.000268
+2.93%
$-- $0
Sep 25, 2019 $0.000271
-4.52%
$-- $1
Sep 24, 2019 $0.000281
-26.47%
$-- $1
Sep 23, 2019 $0.000382
-4.52%
$-- $2
Sep 22, 2019 $0.0004
+1.32%
$-- $25
Sep 21, 2019 $0.000395
+8.01%
$-- $9
Sep 20, 2019 $0.000366
+63.51%
$-- $1
Sep 19, 2019 $0.000226
-37.70%
$-- $1
Sep 18, 2019 $0.000363
-1.17%
$-- $3
Sep 17, 2019 $0.000507
-0.83%
$-- $0
Sep 16, 2019 $0.000512
+66.79%
$-- $1
Sep 15, 2019 $0.000307
+3.33%
$-- $4
Sep 14, 2019 $0.000297
+0.41%
$-- $1
Sep 13, 2019 $0.000296
-4.88%
$-- $1
Sep 12, 2019 $0.000311
+2.97%
$-- $0
Sep 11, 2019 $0.000301
-24.60%
$-- $5
Sep 10, 2019 $0.0004
-0.10%
$-- $2
Sep 9, 2019 $0.0004
+93.14%
$-- $6
Sep 8, 2019 $0.000207
+4.49%
$-- $0
Sep 7, 2019 $0.000198
-37.83%
$-- $4
Sep 5, 2019 $0.000201
+0.39%
$-- $1
Sep 4, 2019 $0.000199
-37.55%
$-- $1
Sep 3, 2019 $0.000319
+2.46%
$-- $2
Sep 2, 2019 $0.0002
+2.73%
$-- $0.1
Sep 1, 2019 $0.000195
-3.22%
$-- $0.1
Aug 31, 2019 $0.000202
-0.05%
$-- $0
Aug 30, 2019 $0.000202
+5.84%
$-- $0.1
Aug 29, 2019 $0.000191
-7.11%
$-- $0