IPSUM Historical Data

IPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.000205
-3.62%
$-- $0
Aug 27, 2019 $0.000213
+2.71%
$-- $0
Aug 26, 2019 $0.000207
+2.01%
$-- $1
Aug 25, 2019 $0.000202
-0.15%
$-- $4
Aug 24, 2019 $0.000412
-1.06%
$-- $0.1
Aug 23, 2019 $0.000417
+42.04%
$-- $0.1
Aug 22, 2019 $0.000293
+0.02%
$-- $1
Aug 21, 2019 $0.000294
+0.24%
$-- $1
Aug 19, 2019 $0.000224
+3.30%
$-- $0
Aug 18, 2019 $0.000217
-1.30%
$-- $0
Aug 17, 2019 $0.000207
-0.27%
$-- $1
Aug 16, 2019 $0.000207
+0.27%
$-- $1
Aug 15, 2019 $0.000205
-0.97%
$-- $1
Aug 14, 2019 $0.000199
-3.34%
$-- $0
Aug 13, 2019 $0.000205
-3.84%
$-- $0
Aug 7, 2019 $0.000341
+0.08%
$-- $0
Aug 6, 2019 $0.00034
-2.16%
$-- $0
Aug 5, 2019 $0.000348
+9.45%
$-- $0
Aug 4, 2019 $0.000318
+1.60%
$-- $0
Aug 3, 2019 $0.000313
+18.57%
$-- $2
Aug 2, 2019 $0.000264
-12.33%
$-- $1
Aug 1, 2019 $0.000301
+3.51%
$-- $0
Jul 31, 2019 $0.000291
+1.71%
$-- $4
Jul 30, 2019 $0.000286
+3.12%
$-- $57
Jul 29, 2019 $0.000277
-51.77%
$-- $59
Jul 28, 2019 $0.000575
+163.36%
$-- $115
Jul 27, 2019 $0.000218
-20.58%
$-- $6
Jul 26, 2019 $0.000295
+2.21%
$-- $1
Jul 25, 2019 $0.000289
-0.06%
$-- $6
Jul 24, 2019 $0.000289
-26.14%
$-- $7
Jul 23, 2019 $0.000303
-2.16%
$-- $0
Jul 22, 2019 $0.000309
+55.14%
$-- $0
Jul 21, 2019 $0.000199
-1.69%
$-- $0
Jul 20, 2019 $0.000203
+2.11%
$-- $0
Jul 19, 2019 $0.000199
-35.90%
$-- $6
Jul 18, 2019 $0.00031
+8.50%
$-- $4
Jul 17, 2019 $0.000179
-0.73%
$-- $0
Jul 16, 2019 $0.00018
-13.04%
$-- $0
Jul 15, 2019 $0.000207
+0.71%
$-- $0
Jul 14, 2019 $0.000203
-6.16%
$-- $0
Jul 13, 2019 $0.000216
-7.82%
$-- $0
Jul 12, 2019 $0.000234
-31.17%
$-- $0
Jul 11, 2019 $0.000341
-3.75%
$-- $3
Jul 10, 2019 $0.000512
+3.30%
$-- $0
Jul 9, 2019 $0.000496
+36.45%
$-- $0.1
Jul 8, 2019 $0.000363
+68.61%
$-- $0
Jul 7, 2019 $0.000215
+1.35%
$-- $1
Jul 6, 2019 $0.000218
+5.30%
$-- $1
Jul 5, 2019 $0.000207
-3.19%
$-- $1
Jul 4, 2019 $0.000214
-3.72%
$-- $0