IPSUM Historical Data

IPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 28, 2020 $0.000355
+3.63%
$-- $5
Nov 27, 2020 $0.000342
-0.24%
$-- $5
Nov 26, 2020 $0.000343
+3.49%
$-- $0
Nov 25, 2020 $0.000381
-0.60%
$-- $0
Nov 24, 2020 $0.000383
+4.04%
$-- $9
Nov 23, 2020 $0.000368
-0.06%
$-- $0
Nov 22, 2020 $0.000368
-1.41%
$-- $0
Nov 21, 2020 $0.000373
+0.12%
$-- $6
Nov 20, 2020 $0.000364
+2.22%
$-- $5
Nov 19, 2020 $0.000356
+0.49%
$-- $4
Nov 17, 2020 $0.000349
+4.55%
$-- $2
Nov 16, 2020 $0.000334
+0.87%
$-- $2
Nov 15, 2020 $0.000318
-0.86%
$-- $0
Nov 14, 2020 $0.000321
-1.59%
$-- $0
Nov 13, 2020 $0.000326
+0.26%
$-- $3
Nov 12, 2020 $0.000325
+1.57%
$-- $3
Nov 10, 2020 $0.000461
+0.27%
$-- $0
Nov 9, 2020 $0.00046
-0.95%
$-- $0
Nov 8, 2020 $0.000464
+0.72%
$-- $0
Nov 3, 2020 $0.000271
-0.12%
$-- $1
Nov 2, 2020 $0.000271
-1.28%
$-- $1
Nov 1, 2020 $0.000275
-0.06%
$-- $10
Oct 25, 2020 $0.000394
+0.06%
$-- $0
Oct 24, 2020 $0.000393
+1.39%
$-- $0
Oct 23, 2020 $0.000388
+0.53%
$-- $0
Oct 21, 2020 $0.000384
+7.58%
$-- $0
Oct 20, 2020 $0.000357
+52.13%
$-- $113
Oct 19, 2020 $0.000235
+2.25%
$-- $1
Oct 18, 2020 $0.00023
+0.67%
$-- $1
Oct 13, 2020 $0.000342
-1.17%
$-- $4
Oct 12, 2020 $0.000346
+1.42%
$-- $4
Oct 11, 2020 $0.000341
+51.13%
$-- $12
Oct 10, 2020 $0.000226
-31.97%
$-- $0
Oct 9, 2020 $0.000332
+51.98%
$-- $58
Oct 8, 2020 $0.000218
-31.81%
$-- $0
Oct 7, 2020 $0.00032
+0.63%
$-- $0
Oct 6, 2020 $0.000318
+47.51%
$-- $0.1
Oct 5, 2020 $0.000216
+1.01%
$-- $1
Oct 4, 2020 $0.000214
+1.19%
$-- $0
Oct 3, 2020 $0.000211
-33.25%
$-- $1
Sep 26, 2020 $0.000322
+0.32%
$-- $0
Sep 25, 2020 $0.000321
+49.73%
$-- $4
Sep 23, 2020 $0.000313
-0.87%
$-- $0
Sep 22, 2020 $0.000316
+0.60%
$-- $0
Sep 19, 2020 $0.000332
+0.99%
$-- $2
Sep 18, 2020 $0.000328
-0.10%
$-- $2
Sep 17, 2020 $0.000328
-0.14%
$-- $1
Sep 16, 2020 $0.000329
+1.76%
$-- $8
Sep 15, 2020 $0.000325
+1.48%
$-- $0
Download