Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPSUM Historical Data

IPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 23 $0.000355
-3.59%
$-- $19
Nov 16 $0.000368
+11.18%
$-- $19
Nov 9 $0.000318
-31.42%
$-- $6
Nov 2 $0.000464
+68.91%
$-- $2
Oct 26 $0.000275
-0.06%
$-- $10
Oct 19 $0.000394
+71.16%
$-- $115
Oct 12 $0.00023
-32.61%
$-- $10
Oct 5 $0.000341
+59.83%
$-- $72
Sep 28 $0.000214
-32.46%
$-- $1
Sep 21 $0.000322
+2.43%
$-- $5
Sep 14 $0.000332
+7.06%
$-- $14
Sep 7 $0.00031
+0.62%
$-- $15
Aug 31 $0.000308
-33.67%
$-- $9
Aug 24 $0.000349
-25.09%
$-- $21
Aug 17 $0.000352
-40.85%
$-- $37
Aug 10 $0.000595
-15.12%
$-- $145
Aug 3 $0.000701
+3.68%
$-- $1
Jul 27 $0.00067
+68.51%
$-- $0
Jul 20 $0.000398
-29.55%
$-- $31
Jul 13 $0.000276
-50.77%
$-- $24
Jul 6 $0.00056
+22.77%
$-- $1
Jun 29 $0.000456
+148.88%
$-- $185
Jun 22 $0.000183
-36.83%
$-- $6
Jun 15 $0.000469
+154.34%
$-- $17
Jun 8 $0.000383
+93.69%
$-- $7
Jun 1 $0.000198
+4.36%
$-- $11
May 25 $0.000189
+7.91%
$-- $56
May 18 $0.000176
-54.63%
$-- $14
May 11 $0.000387
+120.93%
$-- $14
May 4 $0.000175
-60.56%
$-- $20
Apr 27 $0.000444
+15.72%
$-- $23
Apr 20 $0.000384
-23.20%
$-- $4
Apr 13 $0.0005
-20.21%
$-- $22
Apr 6 $0.000627
+53.88%
$-- $46
Mar 30 $0.000408
+245.03%
$-- $905
Mar 23 $0.000118
+1.22%
$-- $66
Mar 16 $0.000117
+8.88%
$-- $19
Mar 9 $0.000107
-33.28%
$-- $138
Mar 2 $0.000161
-37.33%
$-- $11
Feb 24 $0.000257
-35.49%
$-- $43
Feb 17 $0.000398
+33.42%
$-- $1,069
Feb 10 $0.000299
-1.27%
$-- $48
Feb 3 $0.000302
+62.25%
$-- $112
Jan 27 $0.000281
+64.30%
$-- $14
Jan 20 $0.000171
-34.46%
$-- $49
Jan 13 $0.000261
-20.07%
$-- $171
Jan 6 $0.000327
-26.30%
$-- $180
Dec 30 $0.000443
+99.24%
$-- $248
Dec 23 $0.000222
+66.14%
$-- $25
Download