Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KeyOfLife Multichain Store Of Value Historical Data

KOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.116
+0.00%
$5.79 million $2
Sep 5, 2026 $0.119
+0.00%
$-- $27
Sep 4, 2026 $0.118
+0.00%
$5.91 million $27
Aug 31, 2026 $0.121
+0.00%
$-- $0
Aug 24, 2026 $0.109
+0.06%
$-- $0.1
Aug 12, 2026 $0.0892
-35.38%
$-- $6,143
Aug 10, 2026 $0.155
-12.99%
$7.74 million $1,759
Aug 3, 2026 $0.171
+0.00%
$8.55 million $0
Jul 13, 2026 $0.177
+0.31%
$-- $3
Jul 12, 2026 $0.18
-0.18%
$8.98 million $0
Jul 6, 2026 $0.19
-0.07%
$9.49 million $0
Jul 3, 2026 $0.192
+0.00%
$9.62 million $4
Jun 25, 2026 $0.161
+0.00%
$8.03 million $1,234
Oct 2, 2025 $0.565
+1.84%
$-- $253
Oct 1, 2025 $0.551
+1.22%
$27.7 million $247
Sep 24, 2025 $0.553
+0.91%
$-- $3
Sep 23, 2025 $0.548
+4.11%
$27.42 million $20
Sep 22, 2025 $0.527
-4.48%
$26.35 million $2,513
Sep 21, 2025 $0.55
-1.22%
$27.73 million $26
Sep 20, 2025 $0.557
+2.19%
$27.84 million $40
Sep 19, 2025 $0.546
+0.09%
$27.19 million $111
Sep 18, 2025 $0.546
-5.42%
$27.19 million $417
Sep 17, 2025 $0.568
+2.56%
$28.38 million $79
Sep 16, 2025 $0.553
+3.14%
$27.67 million $12
Sep 15, 2025 $0.537
+4.48%
$26.84 million $5
Sep 14, 2025 $0.518
-5.28%
$25.78 million $4,960
Sep 13, 2025 $0.547
+0.42%
$27.33 million $5,383
Sep 12, 2025 $0.545
+4.00%
$27.25 million $891
Sep 11, 2025 $0.524
+0.69%
$26.22 million $19
Sep 10, 2025 $0.521
+7.06%
$26.05 million $2,477
Sep 4, 2025 $0.473
-3.60%
$-- $31
Sep 3, 2025 $0.487
-2.56%
$24.44 million $35
Sep 2, 2025 $0.497
+2.91%
$24.95 million $96
Sep 1, 2025 $0.481
+0.14%
$24.04 million $22
Aug 31, 2025 $0.49
-0.69%
$24.1 million $35
Aug 30, 2025 $0.489
+1.87%
$24.67 million $1
Aug 29, 2025 $0.48
-4.80%
$23.99 million $971
Aug 28, 2025 $0.504
+1.26%
$25.22 million $20
Aug 27, 2025 $0.502
-1.27%
$25.05 million $2,097
Aug 26, 2025 $0.506
+3.86%
$25.3 million $5
Aug 25, 2025 $0.487
-2.48%
$24.26 million $5
Aug 24, 2025 $0.489
+2.08%
$25.02 million $2,123
Aug 23, 2025 $0.506
-2.16%
$23.92 million $2,148
Aug 22, 2025 $0.516
+6.90%
$25.87 million $543
Aug 21, 2025 $0.485
-3.76%
$24.08 million $23
Aug 20, 2025 $0.502
+5.15%
$25.05 million $1
Aug 19, 2025 $0.484
-0.65%
$24 million $7
Aug 18, 2025 $0.491
+1.72%
$24.53 million $26
Aug 17, 2025 $0.477
-3.76%
$23.83 million $101
Aug 16, 2025 $0.494
+2.06%
$24.69 million $14
Download