KeyOfLife Multichain Store Of Value Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.565
+1.84%
$ -- $ 253
Oct 1, 2025 $ 0.551
+1.22%
$ 27.7 million $ 247
Sep 24, 2025 $ 0.553
+0.91%
$ -- $ 3
Sep 23, 2025 $ 0.548
+4.11%
$ 27.42 million $ 20
Sep 22, 2025 $ 0.527
-4.48%
$ 26.35 million $ 2,513
Sep 21, 2025 $ 0.55
-1.22%
$ 27.73 million $ 26
Sep 20, 2025 $ 0.557
+2.19%
$ 27.84 million $ 40
Sep 19, 2025 $ 0.546
+0.09%
$ 27.19 million $ 111
Sep 18, 2025 $ 0.546
-5.42%
$ 27.19 million $ 417
Sep 17, 2025 $ 0.568
+2.56%
$ 28.38 million $ 79
Sep 16, 2025 $ 0.553
+3.14%
$ 27.67 million $ 12
Sep 15, 2025 $ 0.537
+4.48%
$ 26.84 million $ 5
Sep 14, 2025 $ 0.518
-5.28%
$ 25.78 million $ 4,960
Sep 13, 2025 $ 0.547
+0.42%
$ 27.33 million $ 5,383
Sep 12, 2025 $ 0.545
+4.00%
$ 27.25 million $ 891
Sep 11, 2025 $ 0.524
+0.69%
$ 26.22 million $ 19
Sep 10, 2025 $ 0.521
+7.06%
$ 26.05 million $ 2,477
Sep 4, 2025 $ 0.473
-3.60%
$ -- $ 31
Sep 3, 2025 $ 0.487
-2.56%
$ 24.44 million $ 35
Sep 2, 2025 $ 0.497
+2.91%
$ 24.95 million $ 96
Sep 1, 2025 $ 0.481
+0.14%
$ 24.04 million $ 22
Aug 31, 2025 $ 0.49
-0.69%
$ 24.1 million $ 35
Aug 30, 2025 $ 0.489
+1.87%
$ 24.67 million $ 1
Aug 29, 2025 $ 0.48
-4.80%
$ 23.99 million $ 971
Aug 28, 2025 $ 0.504
+1.26%
$ 25.22 million $ 20
Aug 27, 2025 $ 0.502
-1.27%
$ 25.05 million $ 2,097
Aug 26, 2025 $ 0.506
+3.86%
$ 25.3 million $ 5
Aug 25, 2025 $ 0.487
-2.48%
$ 24.26 million $ 5
Aug 24, 2025 $ 0.489
+2.08%
$ 25.02 million $ 2,123
Aug 23, 2025 $ 0.506
-2.16%
$ 23.92 million $ 2,148
Aug 22, 2025 $ 0.516
+6.90%
$ 25.87 million $ 543
Aug 21, 2025 $ 0.485
-3.76%
$ 24.08 million $ 23
Aug 20, 2025 $ 0.502
+5.15%
$ 25.05 million $ 1
Aug 19, 2025 $ 0.484
-0.65%
$ 24 million $ 7
Aug 18, 2025 $ 0.491
+1.72%
$ 24.53 million $ 26
Aug 17, 2025 $ 0.477
-3.76%
$ 23.83 million $ 101
Aug 16, 2025 $ 0.494
+2.06%
$ 24.69 million $ 14
Aug 15, 2025 $ 0.483
-0.28%
$ 24.15 million $ 4
Aug 14, 2025 $ 0.485
+8.03%
$ 24.24 million $ 260
Aug 13, 2025 $ 0.448
-8.06%
$ 22.42 million $ 2,019
Aug 12, 2025 $ 0.484
+5.27%
$ 24.19 million $ 16
Aug 11, 2025 $ 0.46
-1.57%
$ 22.98 million $ 12
Aug 10, 2025 $ 0.467
-0.68%
$ 23.34 million $ 1,874
Aug 3, 2025 $ 0.474
+1.66%
$ -- $ 2
Aug 2, 2025 $ 0.465
-0.25%
$ 23.14 million $ 1,593
Aug 1, 2025 $ 0.461
-1.75%
$ 23.27 million $ 17
Jul 31, 2025 $ 0.47
-1.31%
$ 23.51 million $ 6
Jul 30, 2025 $ 0.475
-0.05%
$ 23.74 million $ 1
Jul 23, 2025 $ 0.509
-1.67%
$ -- $ 2,476
Jul 22, 2025 $ 0.516
+6.60%
$ 25.79 million $ 4,611
Download