KeyOfLife Multichain Store Of Value Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.565
+0.00%
$ 28.26 million $ 253
Oct 2, 6 AM $ 0.564
+0.20%
$ 28.22 million $ 253
Oct 2, 5 AM $ 0.564
+0.50%
$ 28.21 million $ 252
Oct 2, 4 AM $ 0.56
-0.65%
$ 28.02 million $ 251
Oct 2, 3 AM $ 0.565
+0.81%
$ 28.24 million $ 251
Oct 2, 2 AM $ 0.559
-0.01%
$ 27.97 million $ 250
Oct 2, 1 AM $ 0.557
+0.80%
$ 27.85 million $ 250
Oct 2, 12 AM $ 0.554
-0.11%
$ 27.72 million $ 247
Oct 1, 11 PM $ 0.554
+0.38%
$ 27.7 million $ 248
Oct 1, 10 PM $ 0.551
+0.25%
$ 27.56 million $ 247
Oct 1, 9 PM $ 0.55
-0.27%
$ 27.5 million $ 246
Oct 1, 8 PM $ 0.552
-0.27%
$ 27.59 million $ 246
Oct 1, 7 PM $ 0.552
+0.21%
$ 27.62 million $ 247
Oct 1, 6 PM $ 0.55
+0.50%
$ 27.51 million $ 246
Oct 1, 5 PM $ 0.551
-0.09%
$ 27.55 million $ 245
Oct 1, 4 PM $ 0.554
+0.28%
$ 27.69 million $ 246
Oct 1, 3 PM $ 0.553
+0.13%
$ 27.65 million $ 247
Oct 1, 2 PM $ 0.554
+0.78%
$ 27.7 million $ 247
Oct 1, 1 PM $ 0.552
+0.58%
$ 27.59 million $ 246
Oct 1, 12 PM $ 0.549
+0.59%
$ 27.46 million $ 258
Oct 1, 11 AM $ 0.546
+0.31%
$ 27.3 million $ 257
Oct 1, 10 AM $ 0.543
-0.24%
$ 27.16 million $ 256
Download