KeyOfLife Multichain Store Of Value Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.565
+3.78%
$ -- $ 499
Sep 2025 $ 0.553
+15.16%
$ -- $ 17,139
Aug 2025 $ 0.489
+4.27%
$ 24.1 million $ 13,882
Jul 2025 $ 0.475
+20.00%
$ 23.51 million $ 21,545
Jun 2025 $ 0.438
-10.38%
$ -- $ 6,946
May 2025 $ 0.462
-11.63%
$ 23.24 million $ 71,820
Apr 2025 $ 0.456
-0.91%
$ -- $ 16
Mar 2025 $ 0.463
-29.21%
$ -- $ 5,815
Feb 2025 $ 0.535
-43.42%
$ -- $ 6,268
Jan 2025 $ 0.89
+11.28%
$ -- $ 275,549
Dec 2024 $ 0.835
-20.51%
$ 40.11 million $ 418,309
Nov 2024 $ 1.12
+40.34%
$ 53.43 million $ 752,404
Oct 2024 $ 0.817
+6.24%
$ 40.03 million $ 239,753
Download