KeyOfLife Multichain Store Of Value Historical Data

KOL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.565
+3.78%
$ -- $ 499
Sep 22 $ 0.553
+0.23%
$ -- $ 2,536
Sep 15 $ 0.557
+8.45%
$ 27.73 million $ 664
Sep 8 $ 0.547
+12.46%
$ 25.78 million $ 8,770
Sep 1 $ 0.473
-1.58%
$ -- $ 184
Aug 25 $ 0.489
-2.13%
$ 24.1 million $ 3,099
Aug 18 $ 0.506
+5.01%
$ 25.02 million $ 2,748
Aug 11 $ 0.477
+2.11%
$ 23.83 million $ 2,425
Jul 28 $ 0.465
-2.04%
$ -- $ 1,618
Jul 21 $ 0.509
+8.50%
$ -- $ 9,344
Jul 14 $ 0.45
+9.12%
$ 23.38 million $ 5,350
Jul 7 $ 0.409
+1.94%
$ 20.32 million $ 4,315
Jun 30 $ 0.401
+1.35%
$ -- $ 1,250
Jun 23 $ 0.438
+7.66%
$ -- $ 10
Jun 16 $ 0.392
-10.33%
$ 20.34 million $ 188
Jun 9 $ 0.429
-6.50%
$ -- $ 3,119
Jun 2 $ 0.454
-8.16%
$ 23.01 million $ 3,617
May 26 $ 0.493
-12.69%
$ 24.67 million $ 8,879
May 19 $ 0.557
+5.97%
$ 28.14 million $ 4,954
May 12 $ 0.513
-6.65%
$ 26.06 million $ 50,017
May 5 $ 0.554
+5.91%
$ 27.49 million $ 7,786
Mar 31 $ 0.456
-0.91%
$ -- $ 16
Mar 24 $ 0.463
-3.18%
$ -- $ 82
Mar 17 $ 0.455
+2.54%
$ 28.42 million $ 76
Mar 10 $ 0.465
+3.05%
$ -- $ 21
Mar 3 $ 0.499
-1.19%
$ 27.29 million $ 125
Feb 24 $ 0.654
+18.62%
$ -- $ 3,122
Feb 17 $ 0.749
+15.77%
$ -- $ 117
Feb 10 $ 0.859
-4.24%
$ -- $ 3,929
Feb 3 $ 0.834
-11.74%
$ -- $ 2,065
Jan 27 $ 0.89
-11.86%
$ -- $ 2,236
Jan 20 $ 1.16
-1.25%
$ 50.5 million $ 108,721
Jan 13 $ 1.13
+21.09%
$ 58.56 million $ 47,242
Jan 6 $ 0.966
-0.98%
$ 46.59 million $ 19,413
Dec 30 $ 1.08
+36.12%
$ 48.81 million $ 29,589
Dec 23 $ 0.797
-13.57%
$ 39.6 million $ 6,853
Dec 16 $ 0.856
-22.96%
$ 44.01 million $ 75,174
Dec 9 $ 1.08
-4.21%
$ 55.62 million $ 158,891
Dec 2 $ 1.28
+16.47%
$ 56.46 million $ 146,424
Nov 25 $ 1.1
+4.19%
$ 54.85 million $ 71,272
Nov 18 $ 1.13
+3.27%
$ 52.65 million $ 132,031
Nov 11 $ 0.694
-32.61%
$ 54.75 million $ 277,584
Nov 4 $ 1.01
+39.55%
$ 51.45 million $ 195,909
Oct 28 $ 0.704
-13.67%
$ 35.19 million $ 110,500
Oct 21 $ 0.784
-6.10%
$ 40.75 million $ 60,603
Oct 14 $ 0.835
+8.67%
$ 41.77 million $ 94,762
Oct 7 $ 0.799
+3.87%
$ 38.45 million $ 7,692
Download