KeyOfLife Multichain Store Of Value Historical Data

KOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.485
+3.34%
$ 24.23 million $ 2,258
Jul 20, 2025 $ 0.468
+3.76%
$ 23.38 million $ 1,266
Jul 19, 2025 $ 0.45
+1.33%
$ 22.5 million $ 1,227
Jul 18, 2025 $ 0.444
+3.39%
$ 22.19 million $ 3,568
Jul 17, 2025 $ 0.429
+3.34%
$ 21.46 million $ 262
Jul 16, 2025 $ 0.413
-2.01%
$ 20.66 million $ 236
Jul 15, 2025 $ 0.421
+2.08%
$ 21.06 million $ 10
Jul 14, 2025 $ 0.412
-0.10%
$ 20.6 million $ 46
Jul 13, 2025 $ 0.406
-0.79%
$ 20.32 million $ 19
Jul 12, 2025 $ 0.409
-0.94%
$ 20.47 million $ 1,616
Jul 11, 2025 $ 0.412
+0.99%
$ 20.6 million $ 2,687
Jul 10, 2025 $ 0.402
+0.09%
$ -- $ 5
Jul 9, 2025 $ 0.401
-0.04%
$ 20.07 million $ 6
Jul 4, 2025 $ 0.401
+0.46%
$ -- $ 5
Jul 3, 2025 $ 0.399
-1.69%
$ 19.95 million $ 11
Jul 2, 2025 $ 0.407
+0.90%
$ 20.33 million $ 1,196
Jul 1, 2025 $ 0.403
+1.95%
$ 20.14 million $ 39
Jun 24, 2025 $ 0.438
-0.60%
$ -- $ 5
Jun 23, 2025 $ 0.441
+8.29%
$ 22.03 million $ 5
Jun 22, 2025 $ 0.407
+3.73%
$ 20.34 million $ 5
Jun 21, 2025 $ 0.392
-10.33%
$ 19.58 million $ 188
Jun 13, 2025 $ 0.429
-4.61%
$ 21.45 million $ 8
Jun 12, 2025 $ 0.449
-1.25%
$ 22.47 million $ 8
Jun 11, 2025 $ 0.49
+0.42%
$ -- $ 1,505
Jun 10, 2025 $ 0.488
+13.42%
$ 24.41 million $ 1,520
Jun 9, 2025 $ 0.429
-6.52%
$ 21.44 million $ 78
Jun 8, 2025 $ 0.46
+1.63%
$ 23.01 million $ 2
Jun 7, 2025 $ 0.454
+0.86%
$ 22.71 million $ 5
Jun 6, 2025 $ 0.451
+4.27%
$ 22.53 million $ 927
Jun 5, 2025 $ 0.434
-6.27%
$ 21.71 million $ 2,572
Jun 4, 2025 $ 0.466
+0.18%
$ 23.3 million $ 4
Jun 3, 2025 $ 0.465
-7.54%
$ 23.26 million $ 87
Jun 2, 2025 $ 0.502
+1.44%
$ 25.09 million $ 22
Jun 1, 2025 $ 0.493
+0.92%
$ 24.67 million $ 5
May 31, 2025 $ 0.465
+0.52%
$ 23.24 million $ 1,655
May 30, 2025 $ 0.462
-9.13%
$ 23.11 million $ 3,409
May 29, 2025 $ 0.509
-7.96%
$ 25.46 million $ 1,667
May 28, 2025 $ 0.553
-2.81%
$ 27.67 million $ 156
May 27, 2025 $ 0.57
+2.18%
$ 28.48 million $ 13
May 26, 2025 $ 0.556
-1.64%
$ 27.79 million $ 1,973
May 25, 2025 $ 0.563
+0.64%
$ 28.14 million $ 5
May 24, 2025 $ 0.557
+4.63%
$ 27.87 million $ 15
May 23, 2025 $ 0.532
+8.82%
$ 26.58 million $ 1,930
May 22, 2025 $ 0.488
-10.83%
$ 24.42 million $ 1,101
May 21, 2025 $ 0.539
+3.48%
$ 26.97 million $ 20
May 20, 2025 $ 0.521
-0.78%
$ 26.06 million $ 40
May 19, 2025 $ 0.526
+0.03%
$ 26.31 million $ 1,848
May 18, 2025 $ 0.521
+1.15%
$ 26.06 million $ 8
May 17, 2025 $ 0.513
-1.41%
$ 25.63 million $ 11
May 16, 2025 $ 0.518
-0.73%
$ 25.9 million $ 16