KeyOfLife Multichain Store Of Value Historical Data

KOL Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.52
-4.86%
$ 26 million $ 41,366
May 14, 2025 $ 0.546
-5.56%
$ 27.31 million $ 3,125
May 13, 2025 $ 0.58
+2.91%
$ 29 million $ 1,967
May 12, 2025 $ 0.565
+2.96%
$ 28.27 million $ 3,532
May 11, 2025 $ 0.55
-0.77%
$ 27.49 million $ 1,831
May 10, 2025 $ 0.554
+5.91%
$ 27.7 million $ 7,786
Apr 5, 2025 $ 0.456
+0.00%
$ -- $ 5
Apr 4, 2025 $ 0.46
+0.00%
$ -- $ 11
Mar 29, 2025 $ 0.463
+0.00%
$ -- $ 5
Mar 28, 2025 $ 0.478
+0.00%
$ -- $ 76
Mar 23, 2025 $ 0.568
+0.20%
$ 28.42 million $ 5
Mar 22, 2025 $ 0.455
+0.00%
$ -- $ 32
Mar 21, 2025 $ 0.444
+0.00%
$ -- $ 44
Mar 15, 2025 $ 0.465
+0.00%
$ -- $ 11
Mar 14, 2025 $ 0.44
-2.37%
$ 22 million $ 10
Mar 9, 2025 $ 0.546
+0.17%
$ 27.29 million $ 2,540
Mar 7, 2025 $ 0.499
+6.50%
$ -- $ 118
Mar 6, 2025 $ 0.505
+0.00%
$ -- $ 8
Mar 1, 2025 $ 0.654
+0.02%
$ 32.7 million $ 2,965
Feb 28, 2025 $ 0.535
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.535
+0.00%
$ -- $ 139
Feb 26, 2025 $ 0.551
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.749
-0.01%
$ 37.46 million $ 104
Feb 20, 2025 $ 0.655
+0.00%
$ -- $ 7
Feb 19, 2025 $ 0.647
+0.00%
$ -- $ 6
Feb 15, 2025 $ 0.859
+0.24%
$ 42.96 million $ 3,923
Feb 13, 2025 $ 0.66
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.897
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.834
+29.48%
$ 41.71 million $ 4
Feb 6, 2025 $ 0.657
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.945
+0.00%
$ 47.26 million $ 2,059
Jan 30, 2025 $ 0.89
+0.00%
$ -- $ 18
Jan 29, 2025 $ 0.895
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.895
+0.21%
$ 44.77 million $ 98
Jan 27, 2025 $ 0.894
-11.50%
$ 44.68 million $ 2,117
Jan 26, 2025 $ 1.01
-12.67%
$ 50.5 million $ 57
Jan 25, 2025 $ 1.16
+2.34%
$ 57.83 million $ 76
Jan 24, 2025 $ 1.13
+9.09%
$ 56.58 million $ 9,748
Jan 23, 2025 $ 1.04
-9.93%
$ 51.88 million $ 290
Jan 22, 2025 $ 1.15
+2.91%
$ 57.55 million $ 10,324
Jan 21, 2025 $ 1.12
+1.88%
$ 55.82 million $ 37,979
Jan 20, 2025 $ 1.1
-6.23%
$ 54.92 million $ 50,304
Jan 19, 2025 $ 1.17
+3.60%
$ 58.56 million $ 66,044
Jan 18, 2025 $ 1.13
+3.74%
$ 56.53 million $ 28,977
Jan 17, 2025 $ 1.09
+7.36%
$ 54.49 million $ 5,892
Jan 16, 2025 $ 1.02
-0.78%
$ 50.75 million $ 4,268
Jan 15, 2025 $ 1.02
+8.36%
$ 51.24 million $ 200
Jan 14, 2025 $ 0.946
+27.27%
$ 47.29 million $ 7,900
Jan 13, 2025 $ 0.895
-4.17%
$ 44.73 million $ 4
Jan 12, 2025 $ 0.932
-3.48%
$ 46.59 million $ 5