KeyOfLife Multichain Store Of Value Historical Data

KOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.966
+4.79%
$ 48.28 million $ 3,879
Jan 10, 2025 $ 0.922
+8.96%
$ 46.09 million $ 124
Jan 9, 2025 $ 0.846
-0.74%
$ 42.3 million $ 3,179
Jan 8, 2025 $ 0.841
-14.03%
$ 42.06 million $ 5,578
Jan 7, 2025 $ 0.979
+2.89%
$ 48.93 million $ 6,170
Jan 6, 2025 $ 0.951
-2.47%
$ 47.55 million $ 483
Jan 5, 2025 $ 0.976
-8.97%
$ 48.81 million $ 2,733
Jan 4, 2025 $ 1.08
-4.19%
$ 53.9 million $ 6,102
Jan 3, 2025 $ 1.13
+12.65%
$ 56.28 million $ 17,734
Jan 2, 2025 $ 1
+12.48%
$ 50.01 million $ 4,405
Jan 1, 2025 $ 0.889
+11.15%
$ 44.44 million $ 858
Dec 31, 2024 $ 0.802
+1.41%
$ 40.11 million $ 477
Dec 30, 2024 $ 0.835
+5.40%
$ 41.73 million $ 13
Dec 29, 2024 $ 0.792
-0.63%
$ 39.6 million $ 12
Dec 28, 2024 $ 0.797
-5.53%
$ 39.87 million $ 133
Dec 27, 2024 $ 0.844
+1.05%
$ 42.19 million $ 2,957
Dec 26, 2024 $ 0.838
-4.24%
$ 41.9 million $ 79
Dec 25, 2024 $ 0.875
-12.23%
$ 43.75 million $ 1,699
Dec 24, 2024 $ 0.878
+4.49%
$ 43.91 million $ 685
Dec 23, 2024 $ 0.84
-8.92%
$ 42.02 million $ 1,301
Dec 22, 2024 $ 0.88
+2.94%
$ 44.01 million $ 4,060
Dec 21, 2024 $ 0.856
-11.74%
$ 42.82 million $ 14,820
Dec 20, 2024 $ 0.973
+5.92%
$ 48.63 million $ 11,243
Dec 19, 2024 $ 0.919
-4.40%
$ 45.93 million $ 22,149
Dec 18, 2024 $ 0.962
-8.88%
$ 48.12 million $ 6,055
Dec 17, 2024 $ 1.06
+5.61%
$ 52.83 million $ 14,373
Dec 16, 2024 $ 1.01
-8.90%
$ 50.64 million $ 6,534
Dec 15, 2024 $ 1.11
+2.90%
$ 55.62 million $ 1,488
Dec 14, 2024 $ 1.08
+1.79%
$ 54.06 million $ 3,629
Dec 13, 2024 $ 1.06
+6.72%
$ 53.08 million $ 13,526
Dec 12, 2024 $ 0.994
-8.54%
$ 49.71 million $ 1,875
Dec 11, 2024 $ 1.09
+7.09%
$ 54.36 million $ 1,611
Dec 10, 2024 $ 1.02
-6.24%
$ 50.76 million $ 79,055
Dec 9, 2024 $ 1.08
-4.07%
$ 54.14 million $ 59,195
Dec 8, 2024 $ 1.13
-11.46%
$ 56.46 million $ 14,264
Dec 7, 2024 $ 1.28
+26.73%
$ 63.77 million $ 56,377
Dec 6, 2024 $ 1.01
-8.34%
$ 50.32 million $ 265
Dec 5, 2024 $ 1.1
-2.49%
$ 54.9 million $ 16,245
Dec 4, 2024 $ 1.1
+2.19%
$ -- $ 16,529
Dec 3, 2024 $ 1.08
+5.08%
$ 53.98 million $ 16,650
Dec 2, 2024 $ 1.03
-6.19%
$ 52.42 million $ 40,357
Dec 1, 2024 $ 1.1
+4.48%
$ 54.85 million $ 11,130
Nov 30, 2024 $ 1.07
-4.55%
$ 53.43 million $ 15,358
Nov 29, 2024 $ 1.12
+19.41%
$ 55.95 million $ 10,174
Nov 28, 2024 $ 0.937
-11.46%
$ 46.84 million $ 6,041
Nov 27, 2024 $ 1.06
+0.88%
$ 52.83 million $ 13,987
Nov 26, 2024 $ 1.05
+3.20%
$ 52.37 million $ 12,056
Nov 25, 2024 $ 1.02
-3.56%
$ 50.81 million $ 2,527
Nov 24, 2024 $ 1.05
-7.54%
$ 52.65 million $ 973
Nov 23, 2024 $ 1.13
-2.12%
$ 57.27 million $ 63,873