KeyOfLife Multichain Store Of Value Historical Data

KOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 1.15
+1.12%
$ 57.34 million $ 14,717
Nov 21, 2024 $ 1.14
+9.54%
$ 56.84 million $ 15,174
Nov 20, 2024 $ 1.04
-5.84%
$ 52.1 million $ 15,977
Nov 19, 2024 $ 1.11
+7.60%
$ 55.37 million $ 15,307
Nov 18, 2024 $ 1.03
-5.90%
$ 51.51 million $ 6,981
Nov 17, 2024 $ 1.09
+14.29%
$ 54.75 million $ 34,813
Nov 16, 2024 $ 0.694
-32.50%
$ 34.68 million $ 5,052
Nov 15, 2024 $ 1.03
+8.68%
$ 51.39 million $ 6,152
Nov 14, 2024 $ 0.946
-4.00%
$ 47.28 million $ 18,880
Nov 13, 2024 $ 0.987
-6.68%
$ 49.36 million $ 56,711
Nov 12, 2024 $ 1.06
-5.47%
$ 52.91 million $ 127,587
Nov 11, 2024 $ 1.12
+8.62%
$ 55.9 million $ 63,202
Nov 10, 2024 $ 1.03
+1.93%
$ 51.45 million $ 32,400
Nov 9, 2024 $ 1.01
+10.60%
$ 50.47 million $ 29,909
Nov 8, 2024 $ 0.913
-2.83%
$ 45.66 million $ 47,008
Nov 7, 2024 $ 0.943
+3.53%
$ 47.14 million $ 14,230
Nov 6, 2024 $ 0.911
+19.97%
$ 45.57 million $ 85,642
Nov 5, 2024 $ 0.76
+0.49%
$ 38.01 million $ 15,052
Nov 4, 2024 $ 0.722
-0.26%
$ -- $ 4,067
Nov 3, 2024 $ 0.704
-63.31%
$ 35.19 million $ 2,472
Nov 2, 2024 $ 1.9
+146.16%
$ 94.99 million $ 21,297
Nov 1, 2024 $ 0.765
-4.03%
$ 38.26 million $ 10,143
Oct 31, 2024 $ 0.801
-1.94%
$ 40.03 million $ 15,383
Oct 30, 2024 $ 0.817
-3.68%
$ 40.84 million $ 10,628
Oct 29, 2024 $ 0.848
+0.54%
$ 42.4 million $ 23,441
Oct 28, 2024 $ 0.843
+3.44%
$ 42.16 million $ 27,137
Oct 27, 2024 $ 0.815
+3.98%
$ 40.75 million $ 3,595
Oct 26, 2024 $ 0.784
-0.64%
$ 39.19 million $ 15,034
Oct 25, 2024 $ 0.768
-8.62%
$ 38.39 million $ 5,153
Oct 24, 2024 $ 0.842
+2.76%
$ 42.09 million $ 9,021
Oct 23, 2024 $ 0.819
-1.85%
$ 40.94 million $ 13,862
Oct 22, 2024 $ 0.846
+2.86%
$ 42.3 million $ 10,723
Oct 21, 2024 $ 0.823
-1.44%
$ 41.13 million $ 6,810
Oct 20, 2024 $ 0.835
+0.83%
$ 41.77 million $ 18,366
Oct 19, 2024 $ 0.827
+0.88%
$ 41.35 million $ 8,066
Oct 18, 2024 $ 0.819
+4.42%
$ 40.93 million $ 4,726
Oct 17, 2024 $ 0.785
-3.38%
$ 39.25 million $ 6,025
Oct 16, 2024 $ 0.812
-0.73%
$ 40.61 million $ 18,707
Oct 15, 2024 $ 0.818
-4.64%
$ 40.88 million $ 25,557
Oct 14, 2024 $ 0.857
+11.45%
$ 42.84 million $ 13,316
Oct 13, 2024 $ 0.769
-3.89%
$ 38.45 million $ 11,894
Oct 12, 2024 $ 0.799
+2.59%
$ 39.93 million $ 4,673
Oct 11, 2024 $ 0.779
+1.29%
$ 38.94 million $ 3,020
Download