Unbound Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000111
+0.00%
$1.15 million $0.01
Aug 16, 2026 $0.000111
+0.00%
$1.15 million $0
Aug 15, 2026 $0.000206
+0.00%
$-- $0
Aug 14, 2026 $0.000206
-12.69%
$2.13 million $70
Aug 7, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0000151
+0.00%
$-- $0.01
Jul 25, 2026 $0.0000151
+0.00%
$156,340 $0.01
Jul 24, 2026 $0.000236
+0.00%
$-- $0
Jul 23, 2026 $0.000236
+0.00%
$2.44 million $0
Jul 20, 2026 $0.00003
+0.00%
$-- $0
Jul 19, 2026 $0.00003
+0.00%
$309,993 $0
Jun 26, 2026 $0.00003
+0.00%
$-- $0.01
Jun 25, 2026 $0.00003
+0.00%
$309,993 $0.01
Feb 1, 2026 $0.0000765
+145.20%
$-- $0.1
Nov 4, 2025 $0.00024
+0.00%
$-- $0
Nov 3, 2025 $0.00024
+0.00%
$2.48 million $0
Oct 28, 2025 $0.00024
+0.00%
$-- $3
Oct 27, 2025 $0.00024
+0.00%
$2.48 million $3
Oct 4, 2025 $0.00018
+0.00%
$-- $2
Oct 3, 2025 $0.00018
-26.23%
$1.86 million $2
Oct 2, 2025 $0.000244
+0.00%
$2.52 million $0
Sep 24, 2025 $0.00018
+0.00%
$-- $0
Sep 23, 2025 $0.00018
+0.00%
$1.86 million $0
Sep 21, 2025 $0.000244
+0.00%
$2.53 million $0
Sep 20, 2025 $0.000244
-1.46%
$2.53 million $0
Sep 19, 2025 $0.000248
-0.80%
$2.56 million $3
Sep 18, 2025 $0.00025
+0.00%
$2.58 million $0
Sep 13, 2025 $0.00025
+0.00%
$-- $0.1
Sep 12, 2025 $0.00025
+0.00%
$2.58 million $0.1
Aug 30, 2025 $0.00025
+0.00%
$-- $0
Aug 29, 2025 $0.00025
+0.00%
$2.58 million $1
Aug 28, 2025 $0.00025
+0.00%
$2.58 million $0.1
Aug 19, 2025 $0.00025
+0.00%
$-- $0
Aug 18, 2025 $0.00025
+0.00%
$2.58 million $0
Aug 17, 2025 $0.00025
+0.00%
$-- $0.001
Aug 16, 2025 $0.00025
+0.00%
$2.58 million $0.001
Aug 12, 2025 $0.00025
+0.00%
$2.58 million $0.001
Aug 11, 2025 $0.00025
+0.00%
$2.58 million $0.001
Jul 29, 2025 $0.00025
+0.00%
$-- $0
Jul 28, 2025 $0.00025
+0.00%
$2.58 million $0
Jul 20, 2025 $0.00025
+0.00%
$-- $1
Jul 19, 2025 $0.00025
+0.00%
$2.58 million $1
Jul 18, 2025 $0.00012
+0.00%
$-- $724
Jul 17, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 16, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 15, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 14, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 13, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 12, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 11, 2025 $0.00012
+0.00%
$1.24 million $724
Download