Unbound Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $ 0
--%
$ -- $ 0
Jul 26, 2026 $ 0.0000151
+0.00%
$ -- $ 0.01
Jul 25, 2026 $ 0.0000151
+0.00%
$ 156,340 $ 0.01
Jul 24, 2026 $ 0.000236
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.000236
+0.00%
$ 2.44 million $ 0
Jul 20, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.00003
+0.00%
$ 309,993 $ 0
Jun 26, 2026 $ 0.00003
+0.00%
$ -- $ 0.01
Jun 25, 2026 $ 0.00003
+0.00%
$ 309,993 $ 0.01
Feb 1, 2026 $ 0.0000765
+145.20%
$ -- $ 0.1
Nov 4, 2025 $ 0.00024
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.00024
+0.00%
$ 2.48 million $ 0
Oct 28, 2025 $ 0.00024
+0.00%
$ -- $ 3
Oct 27, 2025 $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 4, 2025 $ 0.00018
+0.00%
$ -- $ 2
Oct 3, 2025 $ 0.00018
-26.23%
$ 1.86 million $ 2
Oct 2, 2025 $ 0.000244
+0.00%
$ 2.52 million $ 0
Sep 24, 2025 $ 0.00018
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.00018
+0.00%
$ 1.86 million $ 0
Sep 21, 2025 $ 0.000244
+0.00%
$ 2.53 million $ 0
Sep 20, 2025 $ 0.000244
-1.46%
$ 2.53 million $ 0
Sep 19, 2025 $ 0.000248
-0.80%
$ 2.56 million $ 3
Sep 18, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0
Sep 13, 2025 $ 0.00025
+0.00%
$ -- $ 0.1
Sep 12, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0.1
Aug 30, 2025 $ 0.00025
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 1
Aug 28, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0.1
Aug 19, 2025 $ 0.00025
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0
Aug 17, 2025 $ 0.00025
+0.00%
$ -- $ 0.001
Aug 16, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0.001
Aug 12, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0.001
Aug 11, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0.001
Jul 29, 2025 $ 0.00025
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 0
Jul 20, 2025 $ 0.00025
+0.00%
$ -- $ 1
Jul 19, 2025 $ 0.00025
+0.00%
$ 2.58 million $ 1
Jul 18, 2025 $ 0.00012
+0.00%
$ -- $ 724
Jul 17, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 16, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 15, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 14, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 13, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 12, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 11, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 10, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 9, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 8, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Jul 7, 2025 $ 0.00012
+0.00%
$ 1.24 million $ 724
Download