Unbound Historical Data

UNB
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000765
+145.20%
$ 790,898 $ 0.1
Nov 4, 1 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 12 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 11 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 10 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 9 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 8 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 7 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 6 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 5 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 4 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 3 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 2 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 1 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 4, 12 AM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 11 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 10 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 9 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 8 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 7 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 6 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 5 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 4 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 3 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 2 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Nov 3, 1 PM $ 0.00024
+0.00%
$ 2.48 million $ 0
Oct 28, 2 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 28, 1 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 28, 12 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 11 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 10 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 9 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 8 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 7 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 6 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 5 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 4 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 3 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 2 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 1 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 12 PM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 11 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 10 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 9 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 8 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 7 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 6 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 5 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 4 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Oct 27, 3 AM $ 0.00024
+0.00%
$ 2.48 million $ 3
Download