Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.000984
+16.61%
$10.17 million $147,937
Dec 22, 2023 $0.000844
+3.98%
$8.72 million $47,377
Dec 21, 2023 $0.000812
-1.25%
$8.39 million $65,991
Dec 20, 2023 $0.000853
-7.58%
$8.81 million $63,863
Dec 19, 2023 $0.000895
+25.92%
$9.25 million $94,229
Dec 18, 2023 $0.000709
-3.30%
$7.33 million $102,739
Dec 17, 2023 $0.000733
-5.17%
$7.58 million $81,167
Dec 16, 2023 $0.000773
-1.36%
$7.99 million $88,624
Dec 15, 2023 $0.000782
-11.47%
$8.08 million $107,848
Dec 14, 2023 $0.000883
+16.35%
$9.13 million $141,929
Dec 13, 2023 $0.000759
-7.19%
$7.85 million $124,997
Dec 12, 2023 $0.00082
+8.03%
$8.47 million $88,443
Dec 11, 2023 $0.000759
-15.15%
$7.84 million $132,742
Dec 10, 2023 $0.000895
+10.04%
$9.24 million $116,051
Dec 9, 2023 $0.000813
-6.75%
$8.4 million $103,090
Dec 8, 2023 $0.000872
+24.03%
$9.01 million $177,940
Dec 7, 2023 $0.000702
-0.65%
$7.26 million $110,132
Dec 6, 2023 $0.000706
-7.20%
$7.3 million $91,119
Dec 5, 2023 $0.000761
-10.14%
$7.87 million $101,103
Dec 4, 2023 $0.000873
+12.96%
$9.02 million $127,724
Dec 3, 2023 $0.000773
-12.90%
$7.99 million $98,082
Dec 2, 2023 $0.000889
+18.14%
$9.19 million $118,434
Dec 1, 2023 $0.000753
-4.56%
$7.78 million $91,277
Nov 30, 2023 $0.00079
-2.33%
$8.16 million $93,108
Nov 29, 2023 $0.000809
+3.63%
$8.36 million $102,743
Nov 28, 2023 $0.000781
+4.26%
$8.07 million $99,671
Nov 27, 2023 $0.000748
+5.27%
$7.72 million $130,323
Nov 26, 2023 $0.000711
-0.12%
$7.35 million $103,641
Nov 25, 2023 $0.00071
-1.23%
$7.34 million $92,157
Nov 24, 2023 $0.000719
-3.29%
$7.43 million $82,145
Nov 23, 2023 $0.000741
-10.04%
$7.66 million $71,225
Nov 22, 2023 $0.000823
+23.91%
$8.51 million $170,895
Nov 21, 2023 $0.000665
-16.78%
$6.87 million $94,899
Nov 20, 2023 $0.000797
+2.44%
$8.24 million $132,848
Nov 19, 2023 $0.000778
+18.00%
$8.04 million $119,442
Nov 18, 2023 $0.000661
-9.08%
$6.83 million $109,621
Nov 17, 2023 $0.000718
+0.42%
$7.42 million $132,539
Nov 16, 2023 $0.000716
-15.43%
$7.4 million $146,155
Nov 15, 2023 $0.000848
+15.61%
$8.76 million $150,321
Nov 14, 2023 $0.000732
-21.89%
$7.56 million $150,805
Nov 13, 2023 $0.000937
+23.21%
$9.68 million $208,465
Nov 12, 2023 $0.00076
-5.20%
$7.85 million $143,532
Nov 11, 2023 $0.000804
+18.93%
$8.3 million $240,424
Nov 10, 2023 $0.000675
+22.67%
$6.98 million $188,357
Nov 9, 2023 $0.00055
+0.03%
$5.69 million $135,677
Nov 8, 2023 $0.00055
+8.36%
$5.68 million $179,791
Nov 7, 2023 $0.000507
-6.72%
$5.24 million $114,091
Nov 6, 2023 $0.000545
+9.50%
$5.63 million $94,347
Nov 5, 2023 $0.000498
-17.16%
$5.14 million $78,314
Nov 4, 2023 $0.000599
+24.63%
$6.19 million $93,413