Unbound Historical Data

UNB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000773
-12.90%
$ 7.99 million $ 98,082
Dec 2, 2023 $ 0.000889
+18.14%
$ 9.19 million $ 118,434
Dec 1, 2023 $ 0.000753
-4.56%
$ 7.78 million $ 91,277
Nov 30, 2023 $ 0.00079
-2.33%
$ 8.16 million $ 93,108
Nov 29, 2023 $ 0.000809
+3.63%
$ 8.36 million $ 102,743
Nov 28, 2023 $ 0.000781
+4.26%
$ 8.07 million $ 99,671
Nov 27, 2023 $ 0.000748
+5.27%
$ 7.72 million $ 130,323
Nov 26, 2023 $ 0.000711
-0.12%
$ 7.35 million $ 103,641
Nov 25, 2023 $ 0.00071
-1.23%
$ 7.34 million $ 92,157
Nov 24, 2023 $ 0.000719
-3.29%
$ 7.43 million $ 82,145
Nov 23, 2023 $ 0.000741
-10.04%
$ 7.66 million $ 71,225
Nov 22, 2023 $ 0.000823
+23.91%
$ 8.51 million $ 170,895
Nov 21, 2023 $ 0.000665
-16.78%
$ 6.87 million $ 94,899
Nov 20, 2023 $ 0.000797
+2.44%
$ 8.24 million $ 132,848
Nov 19, 2023 $ 0.000778
+18.00%
$ 8.04 million $ 119,442
Nov 18, 2023 $ 0.000661
-9.08%
$ 6.83 million $ 109,621
Nov 17, 2023 $ 0.000718
+0.42%
$ 7.42 million $ 132,539
Nov 16, 2023 $ 0.000716
-15.43%
$ 7.4 million $ 146,155
Nov 15, 2023 $ 0.000848
+15.61%
$ 8.76 million $ 150,321
Nov 14, 2023 $ 0.000732
-21.89%
$ 7.56 million $ 150,805
Nov 13, 2023 $ 0.000937
+23.21%
$ 9.68 million $ 208,465
Nov 12, 2023 $ 0.00076
-5.20%
$ 7.85 million $ 143,532
Nov 11, 2023 $ 0.000804
+18.93%
$ 8.3 million $ 240,424
Nov 10, 2023 $ 0.000675
+22.67%
$ 6.98 million $ 188,357
Nov 9, 2023 $ 0.00055
+0.03%
$ 5.69 million $ 135,677
Nov 8, 2023 $ 0.00055
+8.36%
$ 5.68 million $ 179,791
Nov 7, 2023 $ 0.000507
-6.72%
$ 5.24 million $ 114,091
Nov 6, 2023 $ 0.000545
+9.50%
$ 5.63 million $ 94,347
Nov 5, 2023 $ 0.000498
-17.16%
$ 5.14 million $ 78,314
Nov 4, 2023 $ 0.000599
+24.63%
$ 6.19 million $ 93,413
Nov 3, 2023 $ 0.000481
+9.76%
$ 4.97 million $ 281,941
Nov 2, 2023 $ 0.000438
+10.48%
$ 4.53 million $ 147,668
Nov 1, 2023 $ 0.000397
-2.69%
$ 4.1 million $ 154,855
Oct 31, 2023 $ 0.000407
-4.91%
$ 4.21 million $ 188,679
Oct 30, 2023 $ 0.000428
+6.13%
$ 4.42 million $ 131,410
Oct 29, 2023 $ 0.000404
+3.83%
$ 4.17 million $ 110,948
Oct 28, 2023 $ 0.000389
+5.60%
$ 4.02 million $ 131,802
Oct 27, 2023 $ 0.000369
-8.98%
$ 3.82 million $ 108,338
Oct 26, 2023 $ 0.000406
-2.06%
$ 4.2 million $ 98,190
Oct 25, 2023 $ 0.000415
-17.51%
$ 4.29 million $ 124,129
Oct 24, 2023 $ 0.000503
+15.82%
$ 5.2 million $ 156,743
Oct 23, 2023 $ 0.000434
+31.31%
$ 4.48 million $ 193,861
Oct 22, 2023 $ 0.000331
-2.94%
$ 3.42 million $ 84,523
Oct 21, 2023 $ 0.000341
+6.09%
$ 3.52 million $ 68,707
Oct 20, 2023 $ 0.000321
+0.80%
$ 3.32 million $ 85,265
Oct 19, 2023 $ 0.000318
-0.68%
$ 3.29 million $ 61,918
Oct 18, 2023 $ 0.00032
-4.09%
$ 3.3 million $ 63,815
Oct 17, 2023 $ 0.000334
+1.48%
$ 3.45 million $ 96,520
Oct 16, 2023 $ 0.00033
-4.50%
$ 3.41 million $ 77,864
Oct 15, 2023 $ 0.000346
-13.80%
$ 3.58 million $ 110,393