Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.000481
+9.76%
$4.97 million $281,941
Nov 2, 2023 $0.000438
+10.48%
$4.53 million $147,668
Nov 1, 2023 $0.000397
-2.69%
$4.1 million $154,855
Oct 31, 2023 $0.000407
-4.91%
$4.21 million $188,679
Oct 30, 2023 $0.000428
+6.13%
$4.42 million $131,410
Oct 29, 2023 $0.000404
+3.83%
$4.17 million $110,948
Oct 28, 2023 $0.000389
+5.60%
$4.02 million $131,802
Oct 27, 2023 $0.000369
-8.98%
$3.82 million $108,338
Oct 26, 2023 $0.000406
-2.06%
$4.2 million $98,190
Oct 25, 2023 $0.000415
-17.51%
$4.29 million $124,129
Oct 24, 2023 $0.000503
+15.82%
$5.2 million $156,743
Oct 23, 2023 $0.000434
+31.31%
$4.48 million $193,861
Oct 22, 2023 $0.000331
-2.94%
$3.42 million $84,523
Oct 21, 2023 $0.000341
+6.09%
$3.52 million $68,707
Oct 20, 2023 $0.000321
+0.80%
$3.32 million $85,265
Oct 19, 2023 $0.000318
-0.68%
$3.29 million $61,918
Oct 18, 2023 $0.00032
-4.09%
$3.3 million $63,815
Oct 17, 2023 $0.000334
+1.48%
$3.45 million $96,520
Oct 16, 2023 $0.00033
-4.50%
$3.41 million $77,864
Oct 15, 2023 $0.000346
-13.80%
$3.58 million $110,393
Oct 14, 2023 $0.000402
+18.24%
$4.15 million $71,476
Oct 13, 2023 $0.00034
-1.15%
$3.52 million $51,023
Oct 12, 2023 $0.000345
+3.12%
$3.56 million $80,914
Oct 11, 2023 $0.000334
+12.11%
$3.45 million $83,515
Oct 10, 2023 $0.000298
+1.44%
$3.08 million $92,660
Oct 9, 2023 $0.000294
-5.50%
$3.04 million $45,990
Oct 8, 2023 $0.000311
+3.88%
$3.22 million $88,695
Oct 7, 2023 $0.0003
-5.88%
$3.1 million $73,008
Oct 6, 2023 $0.000319
-2.08%
$3.29 million $93,197
Oct 5, 2023 $0.000326
+21.74%
$3.36 million $115,162
Oct 4, 2023 $0.000268
-4.68%
$2.77 million $74,211
Oct 3, 2023 $0.000282
+1.90%
$2.92 million $102,413
Oct 2, 2023 $0.000277
+11.92%
$2.87 million $118,097
Oct 1, 2023 $0.000248
+3.67%
$2.56 million $34,900
Sep 30, 2023 $0.00024
+5.60%
$2.48 million $51,777
Sep 29, 2023 $0.000227
+4.93%
$2.35 million $70,742
Sep 28, 2023 $0.000217
-4.71%
$2.24 million $35,239
Sep 27, 2023 $0.000227
-8.90%
$2.34 million $100,625
Sep 26, 2023 $0.000248
+8.42%
$2.57 million $78,891
Sep 25, 2023 $0.000229
-4.03%
$2.37 million $60,622
Sep 24, 2023 $0.000239
-4.57%
$2.48 million $28,581
Sep 23, 2023 $0.000251
-5.46%
$2.6 million $109,305
Sep 22, 2023 $0.000266
+10.47%
$2.75 million $59,203
Sep 21, 2023 $0.000241
-17.41%
$2.49 million $113,795
Sep 20, 2023 $0.000292
-11.84%
$3.01 million $96,960
Sep 19, 2023 $0.000331
-8.49%
$3.42 million $70,946
Sep 18, 2023 $0.000362
-1.56%
$3.74 million $104,613
Sep 17, 2023 $0.000366
-7.29%
$3.79 million $25,471
Sep 16, 2023 $0.000395
-3.10%
$4.08 million $107,535
Sep 15, 2023 $0.000408
-2.45%
$4.22 million $51,578